Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	28.89	29.09	28.76	29.09	118,065	+0.09(+0.30%)
Apr 29, 2015	29.05	29.50	28.93	29.01	150,202	-0.35(-1.20%)
Apr 28, 2015	29.55	29.62	29.34	29.36	170,636	-0.36(-1.22%)
Apr 27, 2015	29.75	29.84	29.59	29.72	518,986	-0.04(-0.13%)
Apr 24, 2015	29.67	29.88	29.62	29.76	221,214	+0.22(+0.73%)
Apr 23, 2015	29.44	29.66	29.42	29.55	106,055	+0.12(+0.41%)
Apr 22, 2015	29.80	29.80	29.39	29.42	192,790	-0.43(-1.45%)
Apr 21, 2015	29.98	30.02	29.82	29.86	108,022	-0.12(-0.40%)
Apr 20, 2015	30.14	30.15	29.91	29.98	177,300	-0.25(-0.82%)
Apr 17, 2015	29.88	30.27	29.88	30.22	209,141	+0.27(+0.89%)
Apr 16, 2015	30.10	30.10	29.80	29.96	249,468	-0.09(-0.29%)
Apr 15, 2015	30.16	30.19	29.99	30.04	200,980	-0.03(-0.09%)
Apr 14, 2015	30.19	30.32	30.03	30.07	105,244	+0.20(+0.68%)
Apr 13, 2015	29.83	29.92	29.77	29.87	314,020	+0.04(+0.15%)
Apr 10, 2015	29.97	30.01	29.81	29.83	1,396,265	+0.04(+0.15%)
Apr 09, 2015	30.38	30.51	29.62	29.78	155,927	-0.33(-1.09%)
Apr 08, 2015	30.13	30.18	29.93	30.11	65,702	-0.07(-0.24%)
Apr 07, 2015	29.99	30.18	29.89	30.18	100,708	+0.27(+0.89%)
Apr 06, 2015	30.26	30.26	29.88	29.91	119,850	-0.16(-0.53%)
Apr 02, 2015	30.37	30.07	30.07	30.07	55,572	-0.32(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.