Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Audiocodes Ltd
(NQ:
AUDC
)
9.980
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
4.030
4.146
4.030
4.075
227,045
+0.02(+0.44%)
Apr 29, 2015
4.200
4.209
4.039
4.057
130,106
-0.18(-4.23%)
Apr 28, 2015
4.030
4.307
4.012
4.236
181,089
+0.07(+1.72%)
Apr 27, 2015
4.281
4.299
4.164
4.164
97,816
-0.09(-2.11%)
Apr 24, 2015
4.299
4.299
4.173
4.254
102,693
-0.02(-0.42%)
Apr 23, 2015
4.191
4.290
4.173
4.272
28,886
+0.07(+1.60%)
Apr 22, 2015
4.048
4.236
4.039
4.204
56,590
+0.01(+0.32%)
Apr 21, 2015
4.334
4.334
4.191
4.191
128,379
-0.13(-2.90%)
Apr 20, 2015
4.379
4.379
4.254
4.316
51,128
-0.04(-1.03%)
Apr 17, 2015
4.352
4.372
4.334
4.361
42,669
-0.02(-0.41%)
Apr 16, 2015
4.469
4.540
4.334
4.379
102,318
-0.16(-3.55%)
Apr 15, 2015
4.370
4.558
4.334
4.540
98,594
+0.17(+3.89%)
Apr 14, 2015
4.397
4.419
4.343
4.370
68,740
-0.02(-0.41%)
Apr 13, 2015
4.451
4.487
4.334
4.388
102,885
-0.08(-1.80%)
Apr 10, 2015
4.540
4.550
4.460
4.469
137,761
-0.07(-1.58%)
Apr 09, 2015
4.478
4.540
4.437
4.540
40,407
+0.05(+1.20%)
Apr 08, 2015
4.585
4.630
4.469
4.487
105,636
-0.13(-2.72%)
Apr 07, 2015
4.460
4.702
4.460
4.612
119,734
+0.16(+3.62%)
Apr 06, 2015
4.352
4.478
4.352
4.451
74,677
+0.09(+2.05%)
Apr 02, 2015
4.155
4.361
4.361
4.361
176,209
+0.33(+8.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.