Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2015 | 7041 | 7070 | 6968 | 6984 | 0 | +0.00(+0.00%) |
May 30, 2015 | 7041 | 7070 | 6968 | 6984 | 0 | +0.00(+0.00%) |
May 29, 2015 | 7041 | 7070 | 6968 | 6984 | 0 | -56.49(-0.80%) |
May 28, 2015 | 7033 | 7050 | 7006 | 7041 | 0 | +7.59(+0.11%) |
May 27, 2015 | 6949 | 7054 | 6949 | 7033 | 0 | +84.34(+1.21%) |
May 26, 2015 | 7032 | 7040 | 6930 | 6949 | 0 | -82.73(-1.18%) |
May 25, 2015 | 7013 | 7062 | 7013 | 7032 | 0 | +0.00(+0.00%) |
May 24, 2015 | 7013 | 7062 | 7013 | 7032 | 0 | +0.00(+0.00%) |
May 23, 2015 | 7013 | 7062 | 7013 | 7032 | 0 | +0.00(+0.00%) |
May 22, 2015 | 7013 | 7062 | 7013 | 7032 | 0 | +18.25(+0.26%) |
May 21, 2015 | 7007 | 7026 | 6994 | 7013 | 0 | +6.21(+0.09%) |
May 20, 2015 | 6995 | 7019 | 6962 | 7007 | 0 | +12.16(+0.17%) |
May 19, 2015 | 6969 | 7011 | 6969 | 6995 | 0 | +26.23(+0.38%) |
May 18, 2015 | 6960 | 7015 | 6932 | 6969 | 0 | +8.38(+0.12%) |
May 17, 2015 | 6973 | 7009 | 6937 | 6960 | 0 | +0.00(+0.00%) |
May 16, 2015 | 6973 | 7009 | 6937 | 6960 | 0 | +0.00(+0.00%) |
May 15, 2015 | 6973 | 7009 | 6937 | 6960 | 0 | -12.55(-0.18%) |
May 14, 2015 | 6950 | 6978 | 6885 | 6973 | 0 | +23.41(+0.34%) |
May 13, 2015 | 6934 | 6990 | 6921 | 6950 | 0 | +15.83(+0.23%) |
May 12, 2015 | 7030 | 7030 | 6888 | 6934 | 0 | -96.05(-1.37%) |
May 11, 2015 | 7047 | 7084 | 7025 | 7030 | 0 | -16.97(-0.24%) |
May 10, 2015 | 6887 | 7047 | 6886 | 7047 | 0 | +0.00(+0.00%) |
May 09, 2015 | 6887 | 7047 | 6886 | 7047 | 0 | +0.00(+0.00%) |
May 08, 2015 | 6887 | 7047 | 6886 | 7047 | 0 | +159.87(+2.32%) |
May 07, 2015 | 6934 | 6934 | 6810 | 6887 | 0 | -46.79(-0.67%) |
May 06, 2015 | 6928 | 6975 | 6913 | 6934 | 0 | +6.16(+0.09%) |
May 05, 2015 | 6986 | 7053 | 6928 | 6928 | 0 | -58.37(-0.84%) |
May 04, 2015 | 6961 | 6995 | 6919 | 6986 | 0 | +0.00(+0.00%) |
May 03, 2015 | 6961 | 6995 | 6919 | 6986 | 0 | +0.00(+0.00%) |
May 02, 2015 | 6961 | 6995 | 6919 | 6986 | 0 | +0.00(+0.00%) |