Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	58.58	58.65	57.94	58.01	4,380,635	-0.51(-0.88%)
May 28, 2015	58.10	58.66	58.05	58.52	2,307,651	+0.23(+0.39%)
May 27, 2015	58.36	58.36	58.04	58.29	2,896,879	+0.02(+0.04%)
May 26, 2015	58.36	58.46	57.83	58.27	3,082,378	-0.10(-0.17%)
May 22, 2015	58.38	58.37	58.37	58.37	2,255,836	-0.01(-0.02%)
May 21, 2015	58.91	59.10	58.30	58.38	4,287,287	-0.58(-0.98%)
May 20, 2015	59.62	59.78	58.95	58.96	2,880,696	-0.78(-1.30%)
May 19, 2015	59.32	60.30	59.27	59.74	3,853,967	+0.28(+0.47%)
May 18, 2015	59.45	59.67	59.29	59.46	2,240,212	-0.15(-0.25%)
May 15, 2015	58.92	59.63	58.87	59.61	3,443,382	+0.73(+1.23%)
May 14, 2015	58.97	59.22	58.62	58.88	3,784,144	+0.31(+0.53%)
May 13, 2015	59.21	59.41	58.33	58.57	2,681,772	-0.43(-0.74%)
May 12, 2015	58.51	59.12	57.82	59.00	1,819,347	+0.18(+0.30%)
May 11, 2015	59.18	59.44	58.64	58.83	2,313,525	-0.69(-1.16%)
May 08, 2015	59.15	59.69	59.15	59.52	2,005,461	+0.75(+1.28%)
May 07, 2015	58.51	59.06	58.31	58.76	2,205,325	+0.39(+0.67%)
May 06, 2015	58.33	58.57	58.07	58.37	3,083,130	+0.31(+0.54%)
May 05, 2015	59.12	59.35	57.97	58.06	3,430,088	-1.07(-1.80%)
May 04, 2015	59.35	59.41	59.00	59.12	2,432,337	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.