Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	18.31	18.45	18.05	18.08	3,602,473	-0.05(-0.29%)
Jun 29, 2015	18.48	18.73	18.08	18.13	3,977,020	-0.45(-2.42%)
Jun 26, 2015	18.38	18.79	18.35	18.58	6,119,803	+0.24(+1.30%)
Jun 25, 2015	18.48	18.56	18.34	18.34	1,902,555	-0.12(-0.63%)
Jun 24, 2015	19.00	19.01	18.43	18.46	3,053,696	-0.54(-2.82%)
Jun 23, 2015	19.18	19.18	18.96	19.00	2,975,978	-0.12(-0.64%)
Jun 22, 2015	19.02	19.19	18.94	19.12	4,344,696	+0.16(+0.86%)
Jun 19, 2015	19.07	19.09	18.89	18.96	3,017,141	-0.12(-0.64%)
Jun 18, 2015	18.73	19.18	18.68	19.08	4,424,659	+0.40(+2.12%)
Jun 17, 2015	18.54	18.76	18.44	18.68	2,269,978	+0.19(+1.04%)
Jun 16, 2015	18.61	18.64	18.41	18.49	2,463,415	-0.10(-0.56%)
Jun 15, 2015	18.56	18.63	18.34	18.59	3,550,562	-0.08(-0.44%)
Jun 12, 2015	18.53	18.81	18.46	18.68	4,515,310	+0.09(+0.50%)
Jun 11, 2015	18.67	18.70	18.45	18.58	2,382,890	+0.01(+0.03%)
Jun 10, 2015	18.51	18.65	18.30	18.58	3,098,004	-0.06(-0.31%)
Jun 09, 2015	18.87	18.87	18.52	18.63	4,126,546	-0.20(-1.08%)
Jun 08, 2015	18.77	19.03	18.67	18.84	3,561,554	-0.20(-1.07%)
Jun 05, 2015	19.22	19.22	18.85	19.04	4,122,234	-0.14(-0.73%)
Jun 04, 2015	19.86	20.01	19.11	19.18	4,784,539	-0.81(-4.05%)
Jun 03, 2015	20.16	20.16	19.81	19.99	3,833,385	-0.23(-1.15%)
Jun 02, 2015	20.82	20.98	20.14	20.23	7,468,815	-1.25(-5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.