Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 6669 | 6705 | 6646 | 6696 | 0 | +27.41(+0.41%) |
Jul 30, 2015 | 6631 | 6697 | 6631 | 6669 | 0 | +37.87(+0.57%) |
Jul 29, 2015 | 6555 | 6634 | 6555 | 6631 | 0 | +75.72(+1.16%) |
Jul 28, 2015 | 6505 | 6569 | 6505 | 6555 | 0 | +50.15(+0.77%) |
Jul 27, 2015 | 6580 | 6589 | 6496 | 6505 | 0 | -74.68(-1.13%) |
Jul 26, 2015 | 6655 | 6685 | 6574 | 6580 | 0 | +0.00(+0.00%) |
Jul 25, 2015 | 6655 | 6685 | 6574 | 6580 | 0 | +0.00(+0.00%) |
Jul 24, 2015 | 6655 | 6685 | 6574 | 6580 | 0 | -75.20(-1.13%) |
Jul 23, 2015 | 6667 | 6711 | 6645 | 6655 | 0 | -12.33(-0.18%) |
Jul 22, 2015 | 6769 | 6769 | 6653 | 6667 | 0 | -101.73(-1.50%) |
Jul 21, 2015 | 6789 | 6800 | 6759 | 6769 | 0 | -19.62(-0.29%) |
Jul 20, 2015 | 6775 | 6813 | 6772 | 6789 | 0 | +13.61(+0.20%) |
Jul 19, 2015 | 6796 | 6800 | 6765 | 6775 | 0 | +0.00(+0.00%) |
Jul 18, 2015 | 6796 | 6800 | 6765 | 6775 | 0 | +0.00(+0.00%) |
Jul 17, 2015 | 6796 | 6800 | 6765 | 6775 | 0 | -21.37(-0.31%) |
Jul 16, 2015 | 6754 | 6805 | 6752 | 6796 | 0 | +42.70(+0.63%) |
Jul 15, 2015 | 6754 | 6776 | 6728 | 6754 | 0 | +0.00(+0.00%) |
Jul 14, 2015 | 6738 | 6754 | 6711 | 6754 | 0 | +15.80(+0.23%) |
Jul 13, 2015 | 6673 | 6743 | 6673 | 6738 | 0 | +64.57(+0.97%) |
Jul 12, 2015 | 6582 | 6688 | 6582 | 6673 | 0 | +0.00(+0.00%) |
Jul 11, 2015 | 6582 | 6688 | 6582 | 6673 | 0 | +0.00(+0.00%) |
Jul 10, 2015 | 6582 | 6688 | 6582 | 6673 | 0 | +91.75(+1.39%) |
Jul 09, 2015 | 6491 | 6594 | 6491 | 6582 | 0 | +90.93(+1.40%) |
Jul 08, 2015 | 6432 | 6515 | 6430 | 6491 | 0 | +58.49(+0.91%) |
Jul 07, 2015 | 6536 | 6544 | 6432 | 6432 | 0 | -103.47(-1.58%) |
Jul 06, 2015 | 6586 | 6586 | 6507 | 6536 | 0 | -50.10(-0.76%) |
Jul 05, 2015 | 6630 | 6631 | 6572 | 6586 | 0 | +0.00(+0.00%) |
Jul 04, 2015 | 6630 | 6631 | 6572 | 6586 | 0 | +0.00(+0.00%) |
Jul 03, 2015 | 6630 | 6631 | 6572 | 6586 | 0 | -44.69(-0.67%) |
Jul 02, 2015 | 6609 | 6648 | 6600 | 6630 | 0 | +21.88(+0.33%) |