Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	30.01	30.85	29.64	30.66	4,985,750	+1.00(+3.38%)
Sep 29, 2015	30.40	30.72	28.95	29.66	5,659,183	-0.74(-2.45%)
Sep 28, 2015	33.07	33.30	30.37	30.40	4,507,619	-3.00(-8.97%)
Sep 25, 2015	33.65	33.76	33.13	33.40	3,289,931	+0.12(+0.37%)
Sep 24, 2015	32.89	33.80	32.39	33.28	3,858,956	+0.20(+0.61%)
Sep 23, 2015	33.67	33.76	32.75	33.08	3,502,142	-0.42(-1.25%)
Sep 22, 2015	33.71	34.58	33.39	33.50	3,588,633	-0.78(-2.28%)
Sep 21, 2015	34.44	34.98	33.99	34.28	3,185,215	-0.13(-0.39%)
Sep 18, 2015	36.37	36.48	34.18	34.41	6,563,772	-2.80(-7.52%)
Sep 17, 2015	37.07	38.24	36.13	37.21	3,869,248	+0.10(+0.28%)
Sep 16, 2015	35.21	37.16	34.96	37.11	3,945,048	+2.16(+6.17%)
Sep 15, 2015	34.56	35.63	34.16	34.95	3,300,820	+0.53(+1.55%)
Sep 14, 2015	34.58	34.86	34.16	34.41	4,375,877	-0.41(-1.18%)
Sep 11, 2015	33.94	34.83	33.67	34.82	3,605,497	+0.45(+1.30%)
Sep 10, 2015	34.38	34.74	33.89	34.38	4,163,426	+0.10(+0.31%)
Sep 09, 2015	34.69	36.14	34.09	34.27	4,232,061	-0.21(-0.61%)
Sep 08, 2015	35.37	35.69	34.35	34.48	3,755,583	-0.32(-0.93%)
Sep 04, 2015	35.96	34.81	34.81	34.81	4,197,413	-1.78(-4.87%)
Sep 03, 2015	36.41	37.68	35.73	36.59	4,744,537	+0.28(+0.76%)
Sep 02, 2015	36.52	36.96	35.30	36.31	3,507,945	+0.11(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.