Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	31.68	31.80	31.39	31.80	209,885	+0.18(+0.56%)
Sep 29, 2015	31.97	32.11	31.33	31.63	142,174	-0.20(-0.62%)
Sep 28, 2015	32.61	32.70	31.79	31.82	132,874	-0.83(-2.55%)
Sep 25, 2015	33.23	33.64	32.59	32.65	178,827	-0.32(-0.96%)
Sep 24, 2015	32.86	33.12	32.60	32.97	148,423	+0.02(+0.06%)
Sep 23, 2015	32.92	33.26	32.67	32.95	128,581	+0.13(+0.40%)
Sep 22, 2015	33.15	33.38	32.61	32.82	119,289	-0.56(-1.68%)
Sep 21, 2015	33.86	34.51	33.34	33.38	207,466	-0.64(-1.87%)
Sep 18, 2015	33.36	34.14	33.36	34.02	434,249	+0.21(+0.64%)
Sep 17, 2015	33.56	34.28	33.48	33.80	97,760	+0.00(+0.00%)
Sep 16, 2015	33.23	33.92	33.23	33.80	67,257	+0.34(+1.01%)
Sep 15, 2015	32.99	33.65	32.99	33.47	74,628	+0.43(+1.30%)
Sep 14, 2015	33.15	33.35	32.84	33.04	87,995	-0.01(-0.03%)
Sep 11, 2015	32.58	33.18	32.58	33.05	67,429	+0.23(+0.71%)
Sep 10, 2015	32.28	33.36	32.28	32.81	112,025	+0.50(+1.56%)
Sep 09, 2015	32.56	32.71	32.17	32.31	113,599	+0.04(+0.12%)
Sep 08, 2015	32.47	32.50	31.99	32.27	131,969	+0.29(+0.91%)
Sep 04, 2015	31.88	31.98	31.98	31.98	64,092	-0.25(-0.78%)
Sep 03, 2015	32.35	32.65	32.12	32.23	88,618	-0.16(-0.49%)
Sep 02, 2015	32.60	32.76	31.83	32.39	122,368	+0.43(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.