Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	37.23	37.45	37.16	37.39	195,718	+0.20(+0.53%)
Nov 27, 2015	37.09	37.22	36.95	37.19	94,429	+0.13(+0.36%)
Nov 25, 2015	37.20	37.06	37.06	37.06	105,847	-0.09(-0.25%)
Nov 24, 2015	37.14	37.25	36.87	37.15	195,495	-0.23(-0.62%)
Nov 23, 2015	37.26	37.48	37.23	37.38	172,833	+0.04(+0.09%)
Nov 20, 2015	37.17	37.38	36.96	37.35	189,000	+0.32(+0.86%)
Nov 19, 2015	37.10	37.11	36.84	37.03	294,915	-0.08(-0.23%)
Nov 18, 2015	36.90	37.20	36.82	37.11	303,984	+0.30(+0.83%)
Nov 17, 2015	36.99	37.08	36.73	36.81	350,022	-0.13(-0.34%)
Nov 16, 2015	36.47	36.99	36.43	36.94	364,347	+0.37(+1.00%)
Nov 13, 2015	36.80	36.87	36.49	36.57	241,384	-0.23(-0.61%)
Nov 12, 2015	37.19	37.22	36.68	36.80	264,698	-0.50(-1.35%)
Nov 11, 2015	37.47	37.51	37.18	37.30	170,021	-0.14(-0.38%)
Nov 10, 2015	37.07	37.48	37.07	37.44	295,247	+0.30(+0.80%)
Nov 09, 2015	37.31	37.31	36.84	37.14	428,481	-0.18(-0.49%)
Nov 06, 2015	36.89	37.33	36.53	37.33	587,142	+0.49(+1.34%)
Nov 05, 2015	36.97	37.32	36.52	36.83	564,088	-0.20(-0.55%)
Nov 04, 2015	37.19	37.31	36.98	37.04	268,109	-0.12(-0.32%)
Nov 03, 2015	37.33	37.43	37.11	37.16	374,429	-0.25(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.