Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	32.62	32.78	32.45	32.45	280,743	-0.03(-0.09%)
Jun 29, 2015	32.69	32.82	32.42	32.48	415,063	-0.39(-1.18%)
Jun 26, 2015	32.76	33.06	32.75	32.87	558,894	+0.11(+0.34%)
Jun 25, 2015	32.84	32.98	32.66	32.76	301,765	-0.08(-0.26%)
Jun 24, 2015	32.92	33.07	32.83	32.84	288,557	-0.11(-0.34%)
Jun 23, 2015	32.85	33.00	32.73	32.95	340,036	+0.21(+0.64%)
Jun 22, 2015	32.80	32.86	32.80	32.74	320,577	+0.04(+0.13%)
Jun 19, 2015	32.79	32.88	32.55	32.70	614,340	+0.03(+0.11%)
Jun 18, 2015	32.51	32.79	32.51	32.66	233,668	+0.22(+0.69%)
Jun 17, 2015	32.18	32.48	32.13	32.44	342,906	+0.36(+1.13%)
Jun 16, 2015	31.74	32.25	31.53	32.08	316,449	+0.30(+0.94%)
Jun 15, 2015	31.72	31.94	31.56	31.78	183,256	-0.10(-0.31%)
Jun 12, 2015	31.87	31.96	31.70	31.88	197,427	-0.06(-0.17%)
Jun 11, 2015	31.72	31.94	31.67	31.93	235,429	+0.24(+0.77%)
Jun 10, 2015	31.41	31.81	31.41	31.69	313,293	+0.46(+1.47%)
Jun 09, 2015	31.30	31.42	31.21	31.23	193,030	-0.11(-0.36%)
Jun 08, 2015	31.40	31.44	31.28	31.34	272,199	-0.05(-0.16%)
Jun 05, 2015	31.60	31.71	31.32	31.39	254,625	-0.14(-0.44%)
Jun 04, 2015	31.65	31.79	31.40	31.53	193,435	-0.23(-0.73%)
Jun 03, 2015	31.47	31.79	31.39	31.76	241,015	+0.38(+1.20%)
Jun 02, 2015	31.33	31.63	31.22	31.38	346,686	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.