Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	52.68	52.94	52.19	52.39	174,687	-0.65(-1.23%)
Jan 29, 2015	53.42	53.49	52.66	53.04	271,006	-0.36(-0.68%)
Jan 28, 2015	54.17	54.58	53.14	53.40	164,718	-0.55(-1.01%)
Jan 27, 2015	53.59	54.28	53.41	53.95	222,117	-0.12(-0.23%)
Jan 26, 2015	54.06	54.42	53.64	54.08	271,622	+0.11(+0.21%)
Jan 23, 2015	54.08	54.35	53.42	53.96	178,977	-0.17(-0.31%)
Jan 22, 2015	54.39	54.49	53.70	54.13	306,981	+0.18(+0.33%)
Jan 21, 2015	54.53	54.90	53.57	53.95	200,832	-0.94(-1.72%)
Jan 20, 2015	56.30	56.45	54.08	54.90	210,198	-1.35(-2.40%)
Jan 16, 2015	56.11	56.42	55.59	56.25	194,222	-0.11(-0.20%)
Jan 15, 2015	56.64	57.55	55.63	56.36	284,167	-0.06(-0.11%)
Jan 14, 2015	54.32	57.40	54.32	56.42	564,315	+2.71(+5.05%)
Jan 13, 2015	53.86	54.48	52.81	53.71	156,757	+0.41(+0.76%)
Jan 12, 2015	53.55	53.82	52.95	53.31	103,247	-0.34(-0.64%)
Jan 09, 2015	53.85	54.19	53.57	53.65	92,369	-0.08(-0.15%)
Jan 08, 2015	52.97	54.01	52.74	53.73	119,273	+1.18(+2.25%)
Jan 07, 2015	53.10	53.10	52.14	52.55	143,969	-0.33(-0.62%)
Jan 06, 2015	54.31	54.46	52.80	52.87	190,909	-1.43(-2.63%)
Jan 05, 2015	54.65	54.99	54.03	54.31	196,341	-0.68(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.