Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	76.18	80.37	74.17	75.16	481,661	+1.86(+2.54%)
Jun 29, 2015	76.94	77.20	72.18	73.30	1,172,577	-7.88(-9.71%)
Jun 26, 2015	85.29	86.08	78.80	81.18	1,199,480	-5.37(-6.20%)
Jun 25, 2015	86.55	89.76	86.04	86.55	260,842	-0.05(-0.06%)
Jun 24, 2015	87.07	93.38	85.29	86.60	668,759	+0.00(+0.00%)
Jun 23, 2015	87.81	88.30	84.32	86.60	248,407	-0.03(-0.03%)
Jun 22, 2015	91.55	91.68	82.75	86.63	376,198	-1.73(-1.96%)
Jun 19, 2015	91.68	92.57	86.92	88.36	447,661	-3.17(-3.46%)
Jun 18, 2015	87.62	95.22	85.61	91.52	968,290	+3.14(+3.55%)
Jun 17, 2015	86.63	90.32	85.08	88.38	570,349	+3.59(+4.23%)
Jun 16, 2015	87.70	87.70	81.99	84.80	413,375	-2.88(-3.28%)
Jun 15, 2015	88.15	88.98	85.87	87.68	211,655	-1.60(-1.79%)
Jun 12, 2015	84.43	91.24	84.40	89.27	577,742	+4.87(+5.77%)
Jun 11, 2015	83.78	85.56	82.62	84.40	325,808	+0.84(+1.00%)
Jun 10, 2015	85.32	85.48	82.43	83.57	270,457	-1.99(-2.33%)
Jun 09, 2015	89.43	90.95	80.48	85.56	693,960	-4.11(-4.58%)
Jun 08, 2015	90.69	94.59	89.06	89.67	409,000	-1.54(-1.69%)
Jun 05, 2015	85.16	93.02	84.09	91.21	614,252	+4.56(+5.26%)
Jun 04, 2015	87.41	90.55	85.14	86.65	326,584	-1.15(-1.31%)
Jun 03, 2015	85.71	89.01	83.85	87.81	366,868	+2.78(+3.26%)
Jun 02, 2015	85.06	87.70	84.04	85.03	343,899	+0.21(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.