Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	4.155	4.155	4.118	4.128	2,010,355	-0.01(-0.33%)
Nov 27, 2015	4.141	4.155	4.124	4.141	1,280,853	+0.03(+0.66%)
Nov 25, 2015	4.080	4.114	4.114	4.114	1,915,188	+0.12(+3.05%)
Nov 24, 2015	3.965	4.006	3.955	3.993	1,831,633	+0.03(+0.68%)
Nov 23, 2015	3.979	3.996	3.959	3.965	3,175,948	+0.01(+0.34%)
Nov 20, 2015	3.986	3.999	3.952	3.952	1,550,188	-0.04(-1.02%)
Nov 19, 2015	3.979	4.013	3.972	3.993	1,824,485	+0.11(+2.79%)
Nov 18, 2015	3.857	3.898	3.850	3.884	2,139,126	+0.12(+3.24%)
Nov 17, 2015	3.783	3.810	3.756	3.762	2,366,914	+0.03(+0.72%)
Nov 16, 2015	3.668	3.742	3.661	3.735	2,566,832	-0.03(-0.90%)
Nov 13, 2015	3.708	3.789	3.674	3.769	2,439,976	+0.08(+2.20%)
Nov 12, 2015	3.722	3.742	3.681	3.688	4,236,605	-0.47(-11.38%)
Nov 11, 2015	4.175	4.189	4.135	4.162	1,486,158	+0.01(+0.33%)
Nov 10, 2015	4.162	4.168	4.128	4.148	2,193,122	-0.11(-2.54%)
Nov 09, 2015	4.283	4.297	4.223	4.256	1,341,562	-0.02(-0.47%)
Nov 06, 2015	4.236	4.290	4.206	4.277	1,610,475	+0.10(+2.43%)
Nov 05, 2015	4.162	4.189	4.124	4.175	1,489,796	-0.03(-0.80%)
Nov 04, 2015	4.256	4.270	4.189	4.209	1,788,255	-0.05(-1.27%)
Nov 03, 2015	4.229	4.270	4.202	4.263	2,122,772	-0.03(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.