Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	86.57	86.92	84.45	84.59	274,286	-2.33(-2.68%)
Jan 29, 2015	84.70	87.27	79.76	86.92	582,589	+0.04(+0.05%)
Jan 28, 2015	88.55	89.31	86.37	86.88	155,624	+0.04(+0.05%)
Jan 27, 2015	87.63	87.70	85.87	86.84	142,180	-1.34(-1.52%)
Jan 26, 2015	88.21	88.21	87.03	88.18	195,244	-0.11(-0.12%)
Jan 23, 2015	88.15	88.54	87.85	88.29	85,001	+0.33(+0.38%)
Jan 22, 2015	87.65	88.20	86.68	87.96	230,632	+0.33(+0.38%)
Jan 21, 2015	89.12	89.13	86.72	87.63	184,045	-1.91(-2.13%)
Jan 20, 2015	90.50	90.81	89.03	89.54	355,089	-0.58(-0.64%)
Jan 16, 2015	87.95	90.48	87.95	90.12	233,683	+1.68(+1.90%)
Jan 15, 2015	88.25	88.83	86.97	88.44	197,429	+0.34(+0.39%)
Jan 14, 2015	87.95	88.83	87.06	88.10	177,775	-0.50(-0.56%)
Jan 13, 2015	87.00	89.81	87.00	88.60	222,789	+2.17(+2.51%)
Jan 12, 2015	87.56	87.94	86.22	86.43	131,376	-1.31(-1.49%)
Jan 09, 2015	88.14	88.80	87.54	87.74	146,067	-0.46(-0.52%)
Jan 08, 2015	86.54	88.24	86.48	88.20	166,817	+2.09(+2.43%)
Jan 07, 2015	85.16	86.13	84.54	86.11	134,317	+1.71(+2.03%)
Jan 06, 2015	84.63	85.27	83.65	84.40	134,259	-0.19(-0.22%)
Jan 05, 2015	85.18	86.17	84.41	84.59	125,001	-1.03(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.