Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	27.22	27.22	26.85	27.01	393,454	+0.04(+0.15%)
Sep 29, 2015	26.98	27.34	26.74	26.97	324,646	-0.02(-0.07%)
Sep 28, 2015	26.99	27.36	26.79	26.99	326,457	+0.01(+0.04%)
Sep 25, 2015	26.93	27.37	26.79	26.98	290,129	+0.18(+0.67%)
Sep 24, 2015	26.68	27.06	26.21	26.80	851,911	-0.20(-0.74%)
Sep 23, 2015	27.18	27.65	26.75	27.00	579,114	+0.09(+0.33%)
Sep 22, 2015	26.48	26.99	26.37	26.91	407,921	+0.19(+0.71%)
Sep 21, 2015	27.14	27.20	26.41	26.72	356,392	-0.37(-1.37%)
Sep 18, 2015	26.83	27.09	26.36	27.09	979,701	+0.10(+0.37%)
Sep 17, 2015	26.82	27.41	26.67	26.99	196,451	+0.10(+0.37%)
Sep 16, 2015	27.74	27.94	26.86	26.89	285,713	-0.77(-2.78%)
Sep 15, 2015	27.49	28.11	27.39	27.66	268,718	+0.10(+0.36%)
Sep 14, 2015	28.87	28.95	27.47	27.56	904,899	-1.21(-4.21%)
Sep 11, 2015	27.73	28.93	27.73	28.77	716,064	+0.76(+2.71%)
Sep 10, 2015	28.90	29.00	27.90	28.01	1,447,244	-0.91(-3.15%)
Sep 09, 2015	28.94	29.00	28.70	28.92	688,408	+0.21(+0.73%)
Sep 08, 2015	28.74	28.90	28.40	28.71	575,831	+0.40(+1.41%)
Sep 04, 2015	27.21	28.31	28.31	28.31	1,024,700	+0.86(+3.13%)
Sep 03, 2015	26.70	27.50	25.45	27.45	2,258,148	+1.33(+5.09%)
Sep 02, 2015	25.86	26.55	25.70	26.12	809,374	+0.55(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.