Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	21.38	22.21	21.07	21.16	319,824	-0.41(-1.89%)
Jan 29, 2015	21.28	21.67	21.04	21.57	326,544	+0.36(+1.70%)
Jan 28, 2015	21.46	21.67	21.16	21.21	217,626	-0.15(-0.70%)
Jan 27, 2015	21.05	21.45	20.85	21.36	449,711	-0.04(-0.18%)
Jan 26, 2015	21.38	21.49	21.11	21.40	704,106	-0.13(-0.62%)
Jan 23, 2015	21.89	22.37	21.46	21.53	530,987	-0.38(-1.75%)
Jan 22, 2015	22.13	22.43	21.83	21.92	623,547	-0.02(-0.07%)
Jan 21, 2015	21.83	22.49	21.79	21.93	454,196	+0.01(+0.04%)
Jan 20, 2015	22.60	23.66	21.83	21.92	434,182	-0.61(-2.71%)
Jan 16, 2015	22.87	23.50	22.51	22.54	625,231	-0.39(-1.71%)
Jan 15, 2015	24.00	24.14	22.83	22.93	548,307	-1.11(-4.60%)
Jan 14, 2015	23.90	24.18	23.39	24.03	178,376	-0.25(-1.03%)
Jan 13, 2015	24.28	24.93	23.94	24.29	279,476	+0.31(+1.28%)
Jan 12, 2015	24.25	24.39	23.64	23.98	286,584	-0.35(-1.45%)
Jan 09, 2015	24.13	24.36	23.74	24.33	540,025	-0.29(-1.18%)
Jan 08, 2015	24.26	24.63	24.20	24.62	184,408	+0.51(+2.11%)
Jan 07, 2015	24.27	24.27	23.84	24.11	181,111	+0.08(+0.33%)
Jan 06, 2015	24.11	24.37	23.73	24.03	264,164	+0.00(+0.02%)
Jan 05, 2015	24.07	24.30	23.67	24.03	313,810	-0.29(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.