Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	8.650	8.650	8.204	8.380	347,674	-0.31(-3.57%)
Apr 29, 2015	8.850	8.900	8.690	8.690	161,374	-0.26(-2.91%)
Apr 28, 2015	8.850	8.960	8.720	8.950	126,098	+0.07(+0.79%)
Apr 27, 2015	8.950	9.030	8.800	8.880	227,274	-0.07(-0.78%)
Apr 24, 2015	9.270	9.270	8.920	8.950	388,589	-0.26(-2.82%)
Apr 23, 2015	9.050	9.300	8.970	9.210	234,023	+0.09(+0.99%)
Apr 22, 2015	9.240	9.240	8.950	9.120	156,279	-0.12(-1.30%)
Apr 21, 2015	9.070	9.250	8.970	9.240	293,214	+0.24(+2.67%)
Apr 20, 2015	8.860	9.130	8.830	9.000	288,685	+0.18(+2.04%)
Apr 17, 2015	8.920	9.010	8.710	8.820	351,456	-0.18(-2.00%)
Apr 16, 2015	9.150	9.210	8.900	9.000	357,469	-0.11(-1.21%)
Apr 15, 2015	8.780	9.150	8.780	9.110	403,783	+0.39(+4.47%)
Apr 14, 2015	9.240	9.300	8.625	8.720	346,980	-0.35(-3.86%)
Apr 13, 2015	9.050	9.230	8.940	9.070	353,055	+0.07(+0.78%)
Apr 10, 2015	8.980	9.130	8.860	9.000	166,031	+0.07(+0.78%)
Apr 09, 2015	8.930	9.080	8.800	8.930	127,046	-0.01(-0.11%)
Apr 08, 2015	8.870	9.110	8.800	8.940	176,375	+0.02(+0.22%)
Apr 07, 2015	8.990	9.100	8.770	8.920	219,532	-0.06(-0.67%)
Apr 06, 2015	8.600	9.160	8.600	8.980	480,052	+0.30(+3.46%)
Apr 02, 2015	8.680	8.680	8.680	8.680	342,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.