Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	28.28	29.08	27.95	28.59	241,951	+0.52(+1.86%)
Nov 27, 2015	28.24	28.45	27.54	28.06	48,433	-0.18(-0.65%)
Nov 25, 2015	28.25	28.25	28.25	28.25	120,223	-0.04(-0.15%)
Nov 24, 2015	27.78	28.34	27.65	28.29	114,984	+0.39(+1.40%)
Nov 23, 2015	27.38	28.15	27.37	27.90	174,126	+0.46(+1.69%)
Nov 20, 2015	28.21	28.37	27.36	27.43	221,096	-0.71(-2.53%)
Nov 19, 2015	28.64	28.77	27.90	28.15	160,217	-0.47(-1.65%)
Nov 18, 2015	28.59	28.82	28.04	28.62	158,101	-0.06(-0.20%)
Nov 17, 2015	29.13	29.69	28.52	28.68	151,901	-0.37(-1.28%)
Nov 16, 2015	28.96	29.25	27.91	29.05	129,885	+0.12(+0.43%)
Nov 13, 2015	29.13	29.29	28.54	28.93	217,115	-0.37(-1.27%)
Nov 12, 2015	29.59	29.65	29.02	29.30	333,896	-0.57(-1.92%)
Nov 11, 2015	30.58	30.58	29.64	29.87	262,289	-0.57(-1.88%)
Nov 10, 2015	29.81	30.51	29.51	30.44	295,726	+0.55(+1.83%)
Nov 09, 2015	29.68	30.10	29.18	29.90	423,391	+0.01(+0.03%)
Nov 06, 2015	27.74	30.02	27.74	29.89	427,442	+1.93(+6.91%)
Nov 05, 2015	29.02	30.62	27.74	27.96	526,978	-2.66(-8.69%)
Nov 04, 2015	30.50	31.03	30.33	30.62	246,120	+0.06(+0.19%)
Nov 03, 2015	29.43	30.68	29.33	30.56	192,406	+1.15(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.