Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Audiocodes Ltd
(NQ:
AUDC
)
9.980
-0.210 (-2.06%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
2.973
3.036
2.893
2.893
131,825
-0.04(-1.52%)
Jun 29, 2015
3.009
3.054
2.893
2.937
128,848
-0.08(-2.67%)
Jun 26, 2015
3.063
3.099
2.982
3.018
94,795
-0.01(-0.30%)
Jun 25, 2015
3.063
3.125
3.027
3.027
120,312
-0.03(-0.88%)
Jun 24, 2015
3.063
3.090
3.027
3.054
95,243
-0.04(-1.45%)
Jun 23, 2015
3.045
3.157
3.027
3.099
137,413
+0.05(+1.76%)
Jun 22, 2015
3.116
3.175
3.027
3.045
154,099
-0.10(-3.13%)
Jun 19, 2015
3.045
3.143
3.027
3.143
196,146
+0.08(+2.63%)
Jun 18, 2015
3.009
3.134
3.009
3.063
177,738
+0.05(+1.79%)
Jun 17, 2015
2.982
3.134
2.964
3.009
235,901
+0.04(+1.51%)
Jun 16, 2015
3.009
3.054
2.955
2.964
269,601
-0.05(-1.78%)
Jun 15, 2015
3.000
3.018
2.973
3.018
141,080
-0.02(-0.59%)
Jun 12, 2015
3.009
3.072
3.009
3.036
149,401
+0.00(+0.00%)
Jun 11, 2015
3.045
3.134
3.000
3.036
243,337
+0.04(+1.19%)
Jun 10, 2015
2.991
3.036
2.758
3.000
679,617
+0.07(+2.45%)
Jun 09, 2015
3.528
3.528
2.875
2.928
1,014,949
-0.73(-20.05%)
Jun 08, 2015
3.734
3.779
3.627
3.663
132,910
-0.13(-3.31%)
Jun 05, 2015
3.797
3.820
3.734
3.788
67,134
-0.02(-0.47%)
Jun 04, 2015
3.779
3.922
3.725
3.806
99,665
-0.04(-0.93%)
Jun 03, 2015
3.815
3.922
3.788
3.842
93,498
-0.04(-0.92%)
Jun 02, 2015
3.788
3.914
3.712
3.878
85,560
+0.04(+1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.