Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	54.70	55.21	54.17	54.27	209,225	-0.65(-1.19%)
Feb 26, 2015	54.35	55.08	54.08	54.92	158,235	+0.58(+1.07%)
Feb 25, 2015	53.97	54.55	53.63	54.34	188,530	+0.53(+0.99%)
Feb 24, 2015	54.94	55.13	53.68	53.80	290,156	-1.23(-2.23%)
Feb 23, 2015	54.34	55.04	54.34	55.03	219,744	+0.69(+1.26%)
Feb 20, 2015	54.22	54.47	53.58	54.34	157,636	+0.26(+0.48%)
Feb 19, 2015	53.85	54.64	53.79	54.09	195,872	-0.01(-0.02%)
Feb 18, 2015	53.32	54.22	53.32	54.09	237,531	+0.53(+0.99%)
Feb 17, 2015	53.03	53.63	52.41	53.56	266,408	+0.78(+1.48%)
Feb 13, 2015	52.28	52.78	52.78	52.78	175,153	+0.63(+1.20%)
Feb 12, 2015	51.78	52.30	51.64	52.16	164,238	+0.41(+0.80%)
Feb 11, 2015	51.75	52.20	51.59	51.74	175,590	-0.26(-0.49%)
Feb 10, 2015	51.83	52.11	51.27	52.00	216,415	+0.49(+0.95%)
Feb 09, 2015	51.19	52.28	50.84	51.51	199,515	+0.06(+0.12%)
Feb 06, 2015	51.15	51.97	50.83	51.45	273,596	+0.43(+0.84%)
Feb 05, 2015	51.19	51.73	50.89	51.02	143,752	+0.11(+0.22%)
Feb 04, 2015	50.89	51.13	50.52	50.91	195,763	-0.05(-0.10%)
Feb 03, 2015	50.22	50.96	49.87	50.96	326,878	+1.11(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.