Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	17.13	17.32	17.13	17.31	320,485	+0.11(+0.64%)
Mar 30, 2015	17.17	17.25	17.10	17.20	913,898	+0.04(+0.23%)
Mar 27, 2015	17.10	17.29	17.01	17.16	142,545	-0.09(-0.52%)
Mar 26, 2015	17.25	17.34	17.05	17.25	173,958	-0.11(-0.63%)
Mar 25, 2015	17.39	17.40	17.27	17.36	177,326	-0.03(-0.17%)
Mar 24, 2015	17.35	17.54	17.35	17.39	404,531	+0.03(+0.17%)
Mar 23, 2015	17.20	17.42	17.12	17.36	224,094	+0.24(+1.40%)
Mar 20, 2015	17.02	17.25	16.95	17.12	1,379,111	+0.12(+0.71%)
Mar 19, 2015	16.99	17.07	16.91	17.00	239,548	+0.01(+0.06%)
Mar 18, 2015	16.91	17.03	16.78	16.99	174,053	+0.15(+0.89%)
Mar 17, 2015	16.67	16.96	16.67	16.84	156,596	+0.10(+0.60%)
Mar 16, 2015	16.64	17.01	16.64	16.74	339,209	+0.02(+0.12%)
Mar 13, 2015	16.59	17.19	16.46	16.72	187,891	+0.12(+0.72%)
Mar 12, 2015	16.50	16.68	16.48	16.60	239,916	+0.12(+0.73%)
Mar 11, 2015	16.53	16.55	16.44	16.48	205,098	-0.05(-0.30%)
Mar 10, 2015	16.50	16.71	16.34	16.53	273,837	+0.03(+0.18%)
Mar 09, 2015	16.85	16.85	16.49	16.50	345,650	-0.31(-1.84%)
Mar 06, 2015	16.83	17.12	16.73	16.81	363,371	+0.01(+0.06%)
Mar 05, 2015	16.85	16.93	16.69	16.80	432,534	-0.14(-0.83%)
Mar 04, 2015	13.91	17.01	16.83	16.94	407,111	-0.07(-0.41%)
Mar 03, 2015	16.93	17.02	16.86	17.01	327,328	+0.04(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.