Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	16.60	16.80	16.58	16.75	186,036	+0.16(+0.96%)
May 28, 2015	16.59	16.61	16.50	16.59	129,029	+0.06(+0.36%)
May 27, 2015	16.55	16.65	16.49	16.53	247,355	-0.09(-0.54%)
May 26, 2015	16.79	16.80	16.50	16.62	299,140	-0.19(-1.13%)
May 25, 2015	16.70	16.84	16.70	16.81	94,730	+0.09(+0.54%)
May 22, 2015	16.55	16.77	16.54	16.72	172,225	+0.06(+0.36%)
May 21, 2015	16.80	16.80	16.58	16.66	331,165	-0.08(-0.48%)
May 20, 2015	16.73	16.75	16.59	16.74	233,998	+0.08(+0.48%)
May 19, 2015	16.93	16.93	16.57	16.66	315,706	-0.27(-1.59%)
May 15, 2015	13.54	16.93	16.93	16.93	139,000	+0.31(+1.87%)
May 14, 2015	16.81	16.81	16.50	16.62	209,915	-0.15(-0.89%)
May 13, 2015	16.83	16.95	16.66	16.77	299,812	+0.00(+0.00%)
May 12, 2015	17.02	17.02	16.69	16.77	310,303	-0.16(-0.95%)
May 11, 2015	16.95	17.18	16.81	16.93	231,430	+0.01(+0.06%)
May 08, 2015	17.07	17.20	16.89	16.92	229,134	-0.13(-0.76%)
May 07, 2015	16.90	17.20	16.86	17.05	192,833	+0.12(+0.71%)
May 06, 2015	17.35	17.35	16.80	16.93	412,437	-0.41(-2.36%)
May 05, 2015	17.35	17.46	17.20	17.34	222,940	+0.05(+0.29%)
May 04, 2015	17.31	17.50	17.27	17.29	146,518	+0.05(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.