Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,647.36
-1.13 (-0.07%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
1704
1744
1689
1726
0
+38.72(+2.29%)
Sep 29, 2015
1708
1723
1676
1687
0
-19.37(-1.13%)
Sep 28, 2015
1841
1848
1687
1707
0
-141.64(-7.66%)
Sep 25, 2015
1895
1907
1836
1848
0
-33.94(-1.80%)
Sep 24, 2015
1908
1916
1867
1882
0
-33.14(-1.73%)
Sep 23, 2015
1926
1947
1905
1916
0
-12.90(-0.67%)
Sep 22, 2015
1934
1948
1907
1928
0
-23.11(-1.18%)
Sep 21, 2015
1985
1996
1943
1952
0
-20.54(-1.04%)
Sep 18, 2015
1975
2006
1963
1972
0
-27.09(-1.36%)
Sep 17, 2015
1982
2016
1964
1999
0
+17.09(+0.86%)
Sep 16, 2015
1980
1996
1966
1982
0
+2.43(+0.12%)
Sep 15, 2015
1972
1994
1954
1980
0
+13.69(+0.70%)
Sep 14, 2015
1965
1978
1945
1966
0
+3.95(+0.20%)
Sep 11, 2015
1955
1975
1934
1962
0
-1.53(-0.08%)
Sep 10, 2015
1963
1985
1936
1964
0
-0.30(-0.02%)
Sep 09, 2015
1988
1998
1957
1964
0
-12.56(-0.64%)
Sep 08, 2015
1964
1984
1941
1976
0
+40.58(+2.10%)
Sep 04, 2015
1936
1936
1936
1936
0
-18.75(-0.96%)
Sep 03, 2015
1964
1992
1945
1955
0
+1.84(+0.09%)
Sep 02, 2015
1947
1960
1909
1953
0
+24.46(+1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.