Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	41.76	42.17	41.40	41.59	102,775	-0.32(-0.76%)
Mar 30, 2015	42.16	42.96	41.63	41.91	130,902	-0.19(-0.45%)
Mar 27, 2015	41.73	42.10	41.57	42.10	107,341	+0.27(+0.65%)
Mar 26, 2015	41.82	41.89	41.82	41.83	152,832	-0.12(-0.29%)
Mar 25, 2015	42.90	43.07	41.93	41.95	181,871	-1.05(-2.44%)
Mar 24, 2015	43.24	43.30	42.72	43.00	135,928	-0.21(-0.49%)
Mar 23, 2015	43.20	44.25	43.18	43.21	182,800	-0.45(-1.03%)
Mar 20, 2015	42.66	43.93	42.65	43.66	280,088	+1.17(+2.75%)
Mar 19, 2015	41.76	42.51	41.58	42.49	110,553	+0.67(+1.60%)
Mar 18, 2015	41.66	41.95	41.00	41.82	100,348	-0.05(-0.12%)
Mar 17, 2015	41.57	42.05	41.25	41.87	182,228	-0.04(-0.10%)
Mar 16, 2015	42.42	42.51	41.81	41.91	246,453	-0.35(-0.83%)
Mar 13, 2015	41.67	42.34	41.27	42.26	188,119	+0.44(+1.05%)
Mar 12, 2015	40.63	41.84	40.63	41.82	397,244	+1.32(+3.26%)
Mar 11, 2015	40.02	40.55	39.67	40.50	162,502	+0.40(+1.00%)
Mar 10, 2015	40.80	40.80	39.89	40.10	222,535	-1.20(-2.91%)
Mar 09, 2015	40.07	41.58	39.84	41.30	261,546	+1.26(+3.15%)
Mar 06, 2015	39.64	40.23	39.27	40.04	153,128	+0.23(+0.58%)
Mar 05, 2015	39.32	39.95	38.65	39.81	237,403	+0.65(+1.66%)
Mar 04, 2015	39.50	39.80	39.08	39.16	166,116	-0.50(-1.26%)
Mar 03, 2015	39.75	40.33	39.62	39.66	138,303	-0.10(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.