Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	25.52	25.62	24.88	24.95	74,033	-0.82(-3.19%)
Jan 29, 2015	25.51	25.80	25.33	25.77	72,327	+0.35(+1.36%)
Jan 28, 2015	25.73	25.96	25.35	25.42	88,613	-0.07(-0.29%)
Jan 27, 2015	25.64	25.65	25.45	25.50	71,714	-0.32(-1.23%)
Jan 26, 2015	25.22	25.87	24.94	25.81	125,890	+0.57(+2.25%)
Jan 23, 2015	24.82	25.40	24.63	25.25	171,243	+0.49(+2.00%)
Jan 22, 2015	24.78	24.89	24.53	24.75	52,775	+0.02(+0.08%)
Jan 21, 2015	24.91	24.98	24.55	24.73	113,931	-0.20(-0.79%)
Jan 20, 2015	25.40	25.40	24.88	24.93	124,136	-0.48(-1.87%)
Jan 16, 2015	25.27	25.63	25.27	25.40	54,787	+0.09(+0.37%)
Jan 15, 2015	25.46	25.72	25.19	25.31	58,224	-0.12(-0.48%)
Jan 14, 2015	25.32	25.54	25.21	25.43	44,064	-0.17(-0.66%)
Jan 13, 2015	25.19	25.70	25.06	25.60	71,949	+0.60(+2.39%)
Jan 12, 2015	24.69	25.06	24.48	25.00	71,717	+0.42(+1.71%)
Jan 09, 2015	24.76	24.76	24.35	24.58	38,283	-0.21(-0.83%)
Jan 08, 2015	24.74	24.87	24.69	24.79	39,236	+0.25(+1.03%)
Jan 07, 2015	24.64	24.77	24.16	24.54	44,124	+0.11(+0.46%)
Jan 06, 2015	24.88	25.19	24.33	24.42	75,604	-0.35(-1.39%)
Jan 05, 2015	25.51	25.51	24.60	24.77	61,736	-0.81(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.