Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	34.22	34.26	34.26	34.26	136,381	-0.08(-0.25%)
Dec 30, 2015	34.38	34.57	34.29	34.34	113,122	-0.09(-0.27%)
Dec 29, 2015	34.53	34.71	34.36	34.43	160,435	-0.33(-0.95%)
Dec 28, 2015	34.47	34.88	34.33	34.76	99,325	+0.03(+0.08%)
Dec 24, 2015	34.52	34.73	34.73	34.73	74,844	+0.03(+0.08%)
Dec 23, 2015	34.38	35.00	34.26	34.71	168,981	+0.11(+0.33%)
Dec 22, 2015	34.47	34.76	33.95	34.59	122,969	-0.20(-0.57%)
Dec 21, 2015	34.58	34.86	34.36	34.79	217,670	+0.20(+0.57%)
Dec 18, 2015	33.36	34.81	33.36	34.59	407,185	+1.07(+3.19%)
Dec 17, 2015	33.57	33.72	33.21	33.52	76,586	+0.22(+0.65%)
Dec 16, 2015	32.51	33.48	32.49	33.31	116,727	+1.15(+3.56%)
Dec 15, 2015	32.12	32.29	31.85	32.16	104,631	+0.34(+1.06%)
Dec 14, 2015	32.08	32.22	31.56	31.82	119,476	-0.26(-0.82%)
Dec 11, 2015	31.94	32.74	31.91	32.09	134,616	-0.36(-1.10%)
Dec 10, 2015	32.95	33.18	32.25	32.44	96,136	-0.51(-1.54%)
Dec 09, 2015	32.97	33.18	32.84	32.95	143,492	-0.29(-0.88%)
Dec 08, 2015	33.22	33.58	33.07	33.24	95,561	-0.24(-0.73%)
Dec 07, 2015	33.88	33.98	33.37	33.49	131,958	-0.82(-2.38%)
Dec 04, 2015	33.91	34.46	33.91	34.30	105,939	+0.40(+1.19%)
Dec 03, 2015	34.64	34.85	33.85	33.90	115,439	-0.34(-0.99%)
Dec 02, 2015	34.93	35.06	34.17	34.24	58,557	-0.74(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.