Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	23.53	23.66	23.20	23.35	1,880,953	-0.03(-0.11%)
Sep 29, 2015	23.22	23.54	23.17	23.38	2,332,467	+0.23(+0.99%)
Sep 28, 2015	22.92	23.27	22.76	23.15	2,468,047	+0.03(+0.11%)
Sep 25, 2015	23.47	23.66	23.07	23.12	2,232,423	-0.38(-1.60%)
Sep 24, 2015	23.80	23.85	23.32	23.50	1,359,467	-0.30(-1.26%)
Sep 23, 2015	23.95	23.97	23.72	23.80	1,189,121	-0.10(-0.42%)
Sep 22, 2015	23.95	24.16	23.85	23.90	2,038,121	-0.20(-0.83%)
Sep 21, 2015	24.00	24.40	23.72	24.10	1,245,210	+0.03(+0.10%)
Sep 18, 2015	23.62	24.42	23.52	24.07	3,087,720	+0.25(+1.05%)
Sep 17, 2015	23.35	24.25	23.35	23.82	2,622,891	+0.48(+2.04%)
Sep 16, 2015	23.15	23.37	22.99	23.35	2,528,642	+0.28(+1.20%)
Sep 15, 2015	22.99	23.17	22.74	23.07	2,110,734	+0.08(+0.33%)
Sep 14, 2015	22.82	23.10	22.69	22.99	2,371,128	-0.25(-1.08%)
Sep 11, 2015	22.72	23.25	22.67	23.25	2,151,678	+0.58(+2.54%)
Sep 10, 2015	22.72	22.89	22.29	22.67	9,188,229	-0.35(-1.52%)
Sep 09, 2015	23.95	24.10	23.02	23.02	5,913,626	-0.83(-3.47%)
Sep 08, 2015	23.82	24.02	23.72	23.85	702,144	+0.25(+1.06%)
Sep 04, 2015	23.85	23.60	23.60	23.60	713,030	-0.43(-1.77%)
Sep 03, 2015	24.15	24.30	23.91	24.02	1,168,339	+0.05(+0.21%)
Sep 02, 2015	23.87	24.12	23.80	23.97	1,239,333	+0.28(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.