Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	81.44	81.78	80.93	81.06	1,945,875	-0.77(-0.94%)
Apr 29, 2015	81.41	82.18	80.87	81.83	1,234,300	-0.07(-0.09%)
Apr 28, 2015	81.67	81.91	80.90	81.91	1,443,723	+0.02(+0.02%)
Apr 27, 2015	81.98	82.36	81.62	81.89	1,456,666	-0.07(-0.08%)
Apr 24, 2015	82.43	82.80	81.64	81.96	1,610,183	+0.02(+0.02%)
Apr 23, 2015	82.38	82.99	81.56	81.94	3,346,080	+1.36(+1.69%)
Apr 22, 2015	79.73	80.86	79.16	80.58	1,683,444	+0.85(+1.06%)
Apr 21, 2015	80.06	80.06	79.16	79.73	1,212,526	-0.23(-0.29%)
Apr 20, 2015	79.67	80.08	79.41	79.96	815,328	+0.91(+1.15%)
Apr 17, 2015	78.99	79.27	78.62	79.05	1,184,181	-0.76(-0.95%)
Apr 16, 2015	79.39	80.03	79.01	79.80	1,130,829	+0.15(+0.19%)
Apr 15, 2015	79.13	79.88	78.92	79.66	1,143,226	+0.87(+1.10%)
Apr 14, 2015	78.58	78.80	78.08	78.79	531,662	-0.02(-0.02%)
Apr 13, 2015	79.02	79.31	78.48	78.80	705,125	-0.45(-0.57%)
Apr 10, 2015	79.39	79.60	79.09	79.25	946,174	+0.09(+0.11%)
Apr 09, 2015	79.40	79.46	78.46	79.16	560,791	-0.28(-0.35%)
Apr 08, 2015	78.97	79.45	78.79	79.44	1,036,248	+0.47(+0.59%)
Apr 07, 2015	79.31	79.57	78.74	78.97	798,458	-0.39(-0.50%)
Apr 06, 2015	77.96	79.87	77.69	79.37	956,220	+0.85(+1.08%)
Apr 02, 2015	78.50	78.52	78.52	78.52	665,178	+0.06(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.