Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	34.31	35.31	34.08	35.06	440,269	+0.89(+2.60%)
Sep 29, 2015	36.33	36.43	33.68	34.17	585,355	-2.15(-5.92%)
Sep 28, 2015	35.97	36.61	34.41	36.32	651,551	+0.32(+0.89%)
Sep 25, 2015	35.60	36.94	35.04	36.00	833,871	+0.83(+2.36%)
Sep 24, 2015	35.32	36.00	34.57	35.17	764,345	-0.48(-1.35%)
Sep 23, 2015	34.16	36.04	33.90	35.65	682,583	+1.12(+3.24%)
Sep 22, 2015	33.40	35.25	33.05	34.53	1,054,799	+0.54(+1.59%)
Sep 21, 2015	33.78	34.22	32.89	33.99	675,894	-0.15(-0.44%)
Sep 18, 2015	33.17	34.34	32.64	34.14	1,412,800	+0.34(+1.01%)
Sep 17, 2015	33.53	34.83	33.27	33.80	628,773	+0.24(+0.72%)
Sep 16, 2015	32.52	34.35	32.02	33.56	1,372,200	+0.81(+2.47%)
Sep 15, 2015	32.05	33.16	31.17	32.75	1,185,836	+0.17(+0.52%)
Sep 14, 2015	34.90	34.90	31.65	32.58	1,242,766	-0.47(-1.42%)
Sep 11, 2015	35.27	35.77	31.72	33.05	1,837,004	-2.31(-6.53%)
Sep 10, 2015	36.80	37.22	34.59	35.36	1,142,709	-1.52(-4.12%)
Sep 09, 2015	37.20	37.94	36.01	36.88	1,649,495	-0.71(-1.89%)
Sep 08, 2015	37.26	38.97	36.68	37.59	1,893,130	+2.38(+6.76%)
Sep 04, 2015	34.84	35.21	35.21	35.21	1,124,400	+0.30(+0.86%)
Sep 03, 2015	36.00	38.00	34.77	34.91	1,030,011	-1.36(-3.75%)
Sep 02, 2015	36.31	36.83	32.87	36.27	1,993,773	-0.18(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.