Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	86.57	86.92	84.45	84.59	274,286	-2.33(-2.68%)
Jan 29, 2015	84.70	87.27	79.76	86.92	582,589	+0.04(+0.05%)
Jan 28, 2015	88.55	89.31	86.37	86.88	155,624	+0.04(+0.05%)
Jan 27, 2015	87.63	87.70	85.87	86.84	142,180	-1.34(-1.52%)
Jan 26, 2015	88.21	88.21	87.03	88.18	195,244	-0.11(-0.12%)
Jan 23, 2015	88.15	88.54	87.85	88.29	85,001	+0.33(+0.38%)
Jan 22, 2015	87.65	88.20	86.68	87.96	230,632	+0.33(+0.38%)
Jan 21, 2015	89.12	89.13	86.72	87.63	184,045	-1.91(-2.13%)
Jan 20, 2015	90.50	90.81	89.03	89.54	355,089	-0.58(-0.64%)
Jan 16, 2015	87.95	90.48	87.95	90.12	233,683	+1.68(+1.90%)
Jan 15, 2015	88.25	88.83	86.97	88.44	197,429	+0.34(+0.39%)
Jan 14, 2015	87.95	88.83	87.06	88.10	177,775	-0.50(-0.56%)
Jan 13, 2015	87.00	89.81	87.00	88.60	222,789	+2.17(+2.51%)
Jan 12, 2015	87.56	87.94	86.22	86.43	131,376	-1.31(-1.49%)
Jan 09, 2015	88.14	88.80	87.54	87.74	146,067	-0.46(-0.52%)
Jan 08, 2015	86.54	88.24	86.48	88.20	166,817	+2.09(+2.43%)
Jan 07, 2015	85.16	86.13	84.54	86.11	134,317	+1.71(+2.03%)
Jan 06, 2015	84.63	85.27	83.65	84.40	134,259	-0.19(-0.22%)
Jan 05, 2015	85.18	86.17	84.41	84.59	125,001	-1.03(-1.20%)
Jan 02, 2015	86.68	86.74	84.78	85.62	138,919	-0.56(-0.65%)
Dec 31, 2014	87.57	86.18	86.18	86.18	86,900	-1.05(-1.20%)
Dec 30, 2014	87.26	87.80	86.86	87.23	112,353	-0.22(-0.25%)
Dec 29, 2014	88.10	88.10	87.27	87.45	89,523	-0.62(-0.70%)
Dec 26, 2014	88.26	88.50	87.53	88.07	69,208	+0.31(+0.35%)
Dec 24, 2014	87.74	87.76	87.76	87.76	63,900	+0.23(+0.26%)
Dec 23, 2014	87.51	88.43	87.13	87.53	132,310	+0.44(+0.51%)
Dec 22, 2014	86.04	87.12	85.80	87.09	93,617	+1.05(+1.22%)
Dec 19, 2014	85.98	86.45	85.52	86.04	278,254	+0.11(+0.13%)
Dec 18, 2014	85.62	85.98	85.00	85.93	174,323	+0.99(+1.17%)
Dec 17, 2014	83.68	85.08	82.83	84.94	194,425	+1.58(+1.90%)
Dec 16, 2014	83.63	85.30	83.18	83.36	285,648	-0.45(-0.54%)
Dec 15, 2014	84.00	85.68	83.69	83.81	196,083	-1.67(-1.95%)
Dec 12, 2014	86.02	86.50	84.69	85.48	213,984	-2.48(-2.82%)
Dec 11, 2014	88.74	88.89	87.83	87.96	153,192	-0.36(-0.41%)
Dec 10, 2014	89.31	90.27	88.29	88.32	187,161	-1.04(-1.16%)
Dec 09, 2014	88.91	89.44	88.08	89.36	209,661	-0.24(-0.27%)
Dec 08, 2014	89.71	91.80	89.26	89.60	167,136	-0.39(-0.43%)
Dec 05, 2014	89.75	90.47	89.71	89.99	167,649	+0.12(+0.13%)
Dec 04, 2014	90.50	90.94	89.53	89.87	139,286	-0.52(-0.58%)
Dec 03, 2014	89.50	90.75	88.79	90.39	222,930	+0.98(+1.10%)
Dec 02, 2014	88.73	89.49	88.44	89.41	157,852	+0.91(+1.03%)
Dec 01, 2014	89.00	89.47	88.46	88.50	178,383	-0.69(-0.77%)
Nov 28, 2014	88.64	90.11	88.64	89.19	144,280	+0.75(+0.85%)
Nov 26, 2014	87.65	88.44	88.44	88.44	252,300	+1.11(+1.27%)
Nov 25, 2014	87.11	87.93	87.06	87.33	157,820	+0.50(+0.58%)
Nov 24, 2014	86.57	87.49	86.40	86.83	186,221	+0.58(+0.67%)
Nov 21, 2014	86.47	86.61	85.95	86.25	143,516	+0.63(+0.74%)
Nov 20, 2014	85.15	86.10	84.99	85.62	107,451	+0.55(+0.65%)
Nov 19, 2014	85.06	85.92	84.41	85.07	132,783	+0.08(+0.09%)
Nov 18, 2014	85.58	86.34	84.55	84.99	312,208	-0.64(-0.75%)
Nov 17, 2014	85.99	86.28	85.33	85.63	142,624	-0.45(-0.52%)
Nov 14, 2014	86.20	86.40	85.77	86.08	154,497	-0.24(-0.28%)
Nov 13, 2014	86.00	86.72	85.90	86.32	205,366	+0.45(+0.52%)
Nov 12, 2014	85.35	86.00	84.87	85.87	189,055	+0.48(+0.56%)
Nov 11, 2014	84.03	85.78	84.03	85.39	184,508	+1.47(+1.75%)
Nov 10, 2014	83.40	84.17	83.39	83.92	321,198	+0.49(+0.59%)
Nov 07, 2014	83.49	83.56	83.18	83.43	281,428	-0.24(-0.29%)
Nov 06, 2014	83.85	84.20	83.46	83.67	286,408	-0.13(-0.16%)
Nov 05, 2014	84.42	84.78	83.64	83.80	271,964	-0.37(-0.44%)
Nov 04, 2014	83.16	84.39	82.98	84.17	222,002	+0.48(+0.57%)
Nov 03, 2014	82.29	84.08	81.48	83.69	363,050	+1.40(+1.70%)
Oct 31, 2014	81.65	83.76	81.11	82.29	414,853	+0.24(+0.29%)
Oct 30, 2014	77.70	82.15	76.76	82.05	660,602	+7.53(+10.10%)
Oct 29, 2014	74.57	74.98	74.13	74.52	171,728	+0.13(+0.17%)
Oct 28, 2014	72.89	74.66	72.50	74.39	233,430	+1.84(+2.54%)
Oct 27, 2014	72.00	72.68	71.99	72.55	269,119	+0.56(+0.78%)
Oct 24, 2014	71.95	72.04	71.57	71.99	181,065	+0.25(+0.35%)
Oct 23, 2014	71.50	72.06	71.22	71.74	154,653	+0.75(+1.06%)
Oct 22, 2014	71.29	71.49	70.87	70.99	215,294	-0.26(-0.36%)
Oct 21, 2014	70.80	71.43	70.76	71.25	104,648	+0.60(+0.85%)
Oct 20, 2014	70.58	70.77	70.43	70.65	277,690	-0.08(-0.11%)
Oct 17, 2014	71.42	71.42	70.52	70.73	162,057	-0.25(-0.35%)
Oct 16, 2014	69.90	71.47	69.90	70.98	234,758	+0.35(+0.50%)
Oct 15, 2014	69.76	70.83	69.15	70.63	268,896	+0.37(+0.53%)
Oct 14, 2014	70.27	71.19	69.97	70.26	229,928	+0.46(+0.66%)
Oct 13, 2014	69.78	70.57	69.63	69.80	137,685	+0.07(+0.10%)
Oct 10, 2014	70.37	71.21	69.69	69.73	239,037	-0.74(-1.05%)
Oct 09, 2014	71.13	71.85	70.22	70.47	336,004	-0.72(-1.01%)
Oct 08, 2014	70.49	71.26	70.25	71.19	253,742	+0.72(+1.02%)
Oct 07, 2014	70.51	71.06	70.29	70.47	176,666	-0.25(-0.35%)
Oct 06, 2014	70.90	71.12	70.65	70.72	212,530	-0.11(-0.16%)
Oct 03, 2014	70.90	71.23	70.74	70.83	337,416	-0.05(-0.07%)
Oct 02, 2014	70.84	71.88	70.62	70.88	272,580	-0.07(-0.10%)
Oct 01, 2014	71.09	71.40	69.89	70.95	325,452	-0.32(-0.45%)
Sep 30, 2014	71.29	71.78	71.06	71.27	227,718	-0.02(-0.03%)
Sep 29, 2014	70.76	71.63	70.76	71.29	197,373	+0.08(+0.11%)
Sep 26, 2014	71.17	71.81	70.81	71.21	174,753	+0.08(+0.11%)
Sep 25, 2014	71.61	71.81	71.07	71.13	234,356	-0.34(-0.48%)
Sep 24, 2014	71.59	71.94	71.03	71.47	191,967	-0.02(-0.03%)
Sep 23, 2014	71.78	72.42	71.46	71.49	208,879	-0.27(-0.38%)
Sep 22, 2014	72.12	72.12	71.33	71.76	184,457	-0.49(-0.68%)
Sep 19, 2014	72.82	73.00	71.93	72.25	314,528	-0.59(-0.81%)
Sep 18, 2014	72.74	72.97	72.30	72.84	153,649	+0.15(+0.21%)
Sep 17, 2014	72.65	73.20	72.41	72.69	133,223	+0.09(+0.12%)
Sep 16, 2014	72.41	73.08	72.21	72.60	143,586	+0.20(+0.28%)
Sep 15, 2014	72.60	72.89	71.78	72.40	224,748	-0.02(-0.03%)
Sep 12, 2014	72.79	72.86	71.98	72.42	207,300	-0.54(-0.74%)
Sep 11, 2014	72.50	73.45	72.44	72.96	203,201	+0.24(+0.33%)
Sep 10, 2014	72.46	72.98	72.30	72.72	154,442	+0.21(+0.29%)
Sep 09, 2014	72.91	72.91	72.15	72.51	352,052	-0.52(-0.71%)
Sep 08, 2014	72.51	73.15	72.25	73.03	244,287	+0.68(+0.94%)
Sep 05, 2014	72.17	72.74	71.93	72.35	272,819	+0.00(+0.00%)
Sep 04, 2014	72.92	73.29	72.25	72.35	207,448	-0.39(-0.54%)
Sep 03, 2014	72.20	73.09	71.96	72.74	296,606	+0.70(+0.97%)
Sep 02, 2014	72.33	72.51	71.88	72.04	178,454	-0.08(-0.11%)
Aug 29, 2014	71.36	72.12	72.12	72.12	200,100	+0.65(+0.91%)
Aug 28, 2014	71.47	71.72	71.00	71.47	196,571	-0.02(-0.03%)
Aug 27, 2014	71.40	71.59	70.84	71.49	110,781	+0.26(+0.37%)
Aug 26, 2014	71.21	71.62	71.21	71.23	239,064	+0.32(+0.45%)
Aug 25, 2014	71.27	71.80	70.55	70.91	182,384	-0.22(-0.31%)
Aug 22, 2014	71.07	71.96	70.86	71.13	334,284	+0.04(+0.06%)
Aug 21, 2014	70.22	72.92	69.53	71.09	469,057	+0.69(+0.98%)
Aug 20, 2014	70.11	70.69	69.59	70.40	317,063	+0.16(+0.23%)
Aug 19, 2014	70.20	70.42	69.73	70.24	342,252	-0.06(-0.09%)
Aug 18, 2014	70.52	71.04	70.23	70.30	261,036	+0.07(+0.10%)
Aug 15, 2014	70.57	70.65	69.64	70.23	304,486	+0.13(+0.19%)
Aug 14, 2014	69.56	70.38	69.55	70.10	130,361	+0.28(+0.40%)
Aug 13, 2014	69.85	70.10	69.51	69.82	150,374	-0.09(-0.13%)
Aug 12, 2014	69.78	70.40	69.50	69.91	112,462	+0.12(+0.17%)
Aug 11, 2014	69.85	70.32	69.51	69.79	151,223	+0.16(+0.23%)
Aug 08, 2014	69.27	69.85	69.27	69.63	162,625	+0.40(+0.58%)
Aug 07, 2014	69.70	69.85	69.05	69.23	397,750	-0.47(-0.67%)
Aug 06, 2014	69.34	69.79	68.93	69.70	323,330	+0.20(+0.29%)
Aug 05, 2014	68.97	69.75	68.63	69.50	191,086	+0.36(+0.52%)
Aug 04, 2014	69.29	69.43	68.35	69.14	192,709	+0.08(+0.12%)
Aug 01, 2014	69.02	69.37	68.62	69.06	294,622	+0.07(+0.10%)
Jul 31, 2014	69.49	69.49	68.68	68.99	197,110	-0.80(-1.15%)
Jul 30, 2014	69.38	69.81	68.91	69.79	155,356	+0.64(+0.93%)
Jul 29, 2014	69.85	69.85	68.84	69.15	212,079	-0.44(-0.63%)
Jul 28, 2014	69.39	69.81	69.21	69.59	130,133	+0.24(+0.35%)
Jul 25, 2014	69.52	69.60	69.06	69.35	185,683	-0.29(-0.42%)
Jul 24, 2014	69.68	70.40	69.44	69.64	221,844	+0.01(+0.01%)
Jul 23, 2014	69.21	69.84	68.99	69.63	214,839	+0.58(+0.84%)
Jul 22, 2014	68.72	69.28	68.62	69.05	204,449	+0.50(+0.73%)
Jul 21, 2014	68.39	68.97	68.02	68.55	216,857	-0.17(-0.25%)
Jul 18, 2014	68.22	69.04	68.22	68.72	213,436	+0.42(+0.61%)
Jul 17, 2014	68.44	68.90	68.00	68.30	240,460	-0.20(-0.29%)
Jul 16, 2014	68.50	69.08	68.37	68.50	163,818	+0.20(+0.29%)
Jul 15, 2014	68.35	69.00	68.13	68.30	232,469	-0.20(-0.29%)
Jul 14, 2014	69.10	69.33	68.22	68.50	228,781	-0.15(-0.22%)
Jul 11, 2014	68.68	69.21	68.63	68.65	165,450	-0.14(-0.20%)
Jul 10, 2014	68.57	68.89	68.07	68.79	331,055	-0.52(-0.75%)
Jul 09, 2014	69.20	69.90	69.20	69.31	233,085	+0.21(+0.30%)
Jul 08, 2014	69.91	69.91	68.84	69.10	610,016	-0.55(-0.79%)
Jul 07, 2014	70.00	70.03	69.07	69.65	219,126	-0.46(-0.66%)
Jul 03, 2014	69.70	70.11	70.11	70.11	114,200	+0.43(+0.62%)
Jul 02, 2014	69.77	70.16	69.53	69.68	296,812	-0.47(-0.67%)
Jul 01, 2014	70.30	71.29	70.13	70.15	360,956	-0.06(-0.09%)
Jun 30, 2014	69.70	70.36	69.40	70.21	355,844	+0.23(+0.33%)
Jun 27, 2014	68.56	70.11	68.48	69.98	494,599	+0.95(+1.38%)
Jun 26, 2014	67.19	69.87	67.01	69.03	905,472	-0.75(-1.07%)
Jun 25, 2014	69.61	70.00	69.61	69.78	208,111	+0.08(+0.11%)
Jun 24, 2014	70.12	70.55	69.52	69.70	214,627	-0.71(-1.01%)
Jun 23, 2014	70.45	70.66	70.16	70.41	156,389	-0.21(-0.30%)
Jun 20, 2014	70.96	71.18	70.35	70.62	287,503	-0.44(-0.62%)
Jun 19, 2014	71.00	71.76	70.72	71.06	237,674	+0.08(+0.11%)
Jun 18, 2014	70.82	71.14	70.05	70.98	218,158	+0.16(+0.23%)
Jun 17, 2014	71.28	71.68	70.73	70.82	160,989	-0.36(-0.51%)
Jun 16, 2014	71.34	71.84	71.10	71.18	145,523	-0.22(-0.31%)
Jun 13, 2014	71.42	71.56	70.74	71.40	134,807	+0.19(+0.27%)
Jun 12, 2014	71.32	71.32	70.33	71.21	171,229	-0.11(-0.15%)
Jun 11, 2014	71.45	71.92	71.18	71.32	132,023	-0.19(-0.27%)
Jun 10, 2014	71.10	71.60	70.99	71.51	156,732	-0.21(-0.29%)
Jun 06, 2014	71.75	72.15	71.67	71.72	180,372	+0.29(+0.41%)
Jun 05, 2014	71.36	71.82	70.61	71.43	200,977	+0.22(+0.31%)
Jun 04, 2014	71.03	71.32	70.56	71.21	136,011	+0.02(+0.03%)
Jun 03, 2014	71.01	71.80	70.69	71.19	174,256	-0.17(-0.24%)
Jun 02, 2014	71.78	71.99	71.01	71.36	208,186	-0.04(-0.06%)
May 30, 2014	71.73	71.73	70.85	71.40	423,159	-0.35(-0.49%)
May 29, 2014	72.16	72.19	71.52	71.75	93,633	-0.38(-0.53%)
May 28, 2014	71.92	72.54	71.39	72.13	198,469	+0.27(+0.38%)
May 27, 2014	72.10	72.56	71.77	71.86	163,433	+0.12(+0.17%)
May 23, 2014	71.31	71.74	71.74	71.74	205,800	+0.03(+0.04%)
May 22, 2014	71.00	71.99	70.90	71.71	115,404	+0.56(+0.79%)
May 21, 2014	71.47	71.50	70.59	71.15	187,540	-0.12(-0.17%)
May 20, 2014	71.61	71.68	70.61	71.27	279,140	-0.36(-0.50%)
May 19, 2014	71.59	72.02	71.11	71.63	198,538	+0.07(+0.10%)
May 16, 2014	71.47	71.69	70.84	71.56	212,040	-0.04(-0.06%)
May 15, 2014	71.52	72.12	70.77	71.60	339,584	-0.29(-0.40%)
May 14, 2014	72.54	72.96	71.59	71.89	222,333	-0.77(-1.06%)
May 13, 2014	72.93	73.07	72.48	72.66	198,136	-0.24(-0.33%)
May 12, 2014	72.57	74.02	72.37	72.90	446,603	+0.63(+0.87%)
May 09, 2014	71.46	72.59	71.41	72.27	376,160	+0.56(+0.78%)
May 08, 2014	71.75	72.38	71.23	71.71	211,083	-0.20(-0.28%)
May 07, 2014	71.96	72.81	70.99	71.91	397,294	-0.05(-0.07%)
May 06, 2014	72.94	72.94	71.69	71.96	234,203	-1.07(-1.47%)
May 05, 2014	72.50	73.29	71.64	73.03	634,687	+0.25(+0.34%)
May 02, 2014	72.70	73.69	72.70	72.78	514,526	+0.47(+0.65%)
May 01, 2014	70.83	73.18	70.14	72.31	838,517	+2.66(+3.82%)
Apr 30, 2014	69.19	69.93	68.86	69.65	284,480	+0.45(+0.65%)
Apr 29, 2014	69.15	69.65	69.02	69.20	174,919	+0.15(+0.22%)
Apr 28, 2014	69.18	69.84	68.70	69.05	483,705	-0.13(-0.19%)
Apr 25, 2014	68.94	69.58	68.79	69.18	379,340	-0.13(-0.19%)
Apr 24, 2014	69.84	69.86	69.00	69.31	297,666	-0.31(-0.45%)
Apr 23, 2014	69.50	69.92	69.19	69.62	336,954	-0.14(-0.20%)
Apr 22, 2014	69.65	70.11	69.08	69.76	343,663	+0.17(+0.24%)
Apr 21, 2014	69.43	69.99	68.91	69.59	258,794	+0.19(+0.27%)
Apr 17, 2014	69.52	69.40	69.40	69.40	479,700	-0.45(-0.64%)
Apr 16, 2014	70.02	70.24	69.23	69.85	388,918	+0.11(+0.16%)
Apr 15, 2014	69.64	69.99	68.76	69.74	480,937	+0.22(+0.32%)
Apr 14, 2014	69.46	69.84	68.90	69.52	361,232	+0.20(+0.29%)
Apr 11, 2014	69.22	69.85	68.82	69.32	472,718	-0.27(-0.39%)
Apr 10, 2014	70.31	70.43	69.24	69.59	448,649	-0.76(-1.08%)
Apr 09, 2014	70.17	71.04	69.56	70.35	637,233	+0.19(+0.27%)
Apr 08, 2014	70.70	71.52	69.52	70.16	632,825	+0.47(+0.67%)
Apr 07, 2014	70.06	70.41	69.42	69.69	563,856	-0.50(-0.71%)
Apr 04, 2014	71.42	71.53	69.33	70.19	836,340	-1.23(-1.72%)
Apr 03, 2014	68.68	71.89	68.48	71.42	1,774,185	-3.14(-4.21%)
Apr 02, 2014	74.10	74.89	73.73	74.56	495,654	+0.50(+0.68%)
Apr 01, 2014	73.76	74.11	73.41	74.06	594,999	+0.26(+0.35%)
Mar 31, 2014	74.01	74.41	72.93	73.80	582,835	-0.11(-0.15%)
Mar 28, 2014	74.17	74.92	73.44	73.91	339,536	-0.33(-0.44%)
Mar 27, 2014	74.36	75.28	73.62	74.24	266,261	-0.39(-0.52%)
Mar 26, 2014	75.65	75.92	74.62	74.63	426,063	-0.53(-0.71%)
Mar 25, 2014	75.46	75.81	74.31	75.16	372,391	-0.15(-0.20%)
Mar 24, 2014	75.71	75.92	74.19	75.31	414,472	-0.43(-0.57%)
Mar 21, 2014	76.74	76.92	75.56	75.74	385,239	-0.54(-0.71%)
Mar 20, 2014	76.36	76.69	75.64	76.28	272,834	-0.16(-0.21%)
Mar 19, 2014	77.40	77.67	75.80	76.44	321,144	-1.05(-1.36%)
Mar 18, 2014	77.24	78.66	76.63	77.49	546,160	+1.69(+2.23%)
Mar 17, 2014	76.25	76.88	75.50	75.80	350,406	-0.29(-0.38%)
Mar 14, 2014	75.78	76.69	75.03	76.09	413,124	-0.06(-0.08%)
Mar 13, 2014	76.76	76.92	75.16	76.15	420,107	-0.68(-0.89%)
Mar 12, 2014	77.20	77.20	75.98	76.83	371,981	-0.50(-0.65%)
Mar 11, 2014	78.13	78.57	76.67	77.33	422,071	-1.05(-1.34%)
Mar 10, 2014	78.60	78.88	77.64	78.38	301,690	-0.40(-0.51%)
Mar 07, 2014	79.35	79.35	78.08	78.78	524,013	-0.18(-0.23%)
Mar 06, 2014	79.79	80.32	77.87	78.96	593,145	-0.83(-1.04%)
Mar 05, 2014	80.31	80.49	79.37	79.79	396,550	-0.52(-0.65%)
Mar 04, 2014	79.35	80.77	79.16	80.31	786,282	+1.76(+2.24%)
Mar 03, 2014	78.32	78.80	77.51	78.55	428,680	-0.28(-0.36%)
Feb 28, 2014	79.17	79.98	78.64	78.83	526,824	-0.25(-0.32%)
Feb 27, 2014	78.64	79.23	78.47	79.08	567,676	+0.33(+0.42%)
Feb 26, 2014	78.22	79.42	77.69	78.75	494,951	+0.59(+0.75%)
Feb 25, 2014	76.62	79.45	76.34	78.16	1,074,830	+1.80(+2.36%)
Feb 24, 2014	75.69	76.54	75.40	76.36	593,670	+0.96(+1.27%)
Feb 21, 2014	74.69	75.65	74.51	75.40	660,704	+0.96(+1.29%)
Feb 20, 2014	73.44	74.57	73.08	74.44	1,354,957	+0.95(+1.29%)
Feb 19, 2014	73.46	74.02	73.29	73.49	264,312	-0.10(-0.14%)
Feb 18, 2014	72.80	74.01	72.59	73.59	333,075	+0.68(+0.93%)
Feb 14, 2014	72.34	72.91	72.91	72.91	386,400	+0.73(+1.01%)
Feb 13, 2014	70.98	72.23	70.61	72.18	263,163	+0.85(+1.19%)
Feb 12, 2014	71.31	71.66	70.98	71.33	244,633	+0.02(+0.03%)
Feb 11, 2014	71.45	71.64	70.75	71.31	284,588	-0.09(-0.13%)
Feb 10, 2014	71.83	71.92	70.95	71.40	290,832	-0.56(-0.78%)
Feb 07, 2014	71.86	72.51	71.45	71.96	272,077	+0.16(+0.22%)
Feb 06, 2014	71.92	72.03	71.21	71.80	419,426	+1.17(+1.66%)
Feb 05, 2014	71.51	71.51	70.01	70.63	357,384	-0.97(-1.35%)
Feb 04, 2014	72.35	72.35	71.08	71.60	376,066	-0.63(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.