Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	55.36	56.20	55.24	55.52	26,050,234	+0.29(+0.53%)
Nov 27, 2015	54.79	55.25	54.71	55.23	6,113,466	-0.01(-0.02%)
Nov 25, 2015	55.28	55.24	55.24	55.24	13,208,098	-0.43(-0.77%)
Nov 24, 2015	54.63	55.99	54.53	55.67	22,138,732	+1.09(+1.99%)
Nov 23, 2015	54.12	54.88	53.75	54.58	17,455,684	+0.33(+0.61%)
Nov 20, 2015	54.78	55.03	54.16	54.25	14,920,145	-0.35(-0.64%)
Nov 19, 2015	54.74	54.92	54.43	54.60	13,902,977	-0.30(-0.54%)
Nov 18, 2015	54.32	55.01	54.11	54.90	15,990,329	+0.53(+0.98%)
Nov 17, 2015	54.88	54.99	54.14	54.37	14,723,497	-0.64(-1.16%)
Nov 16, 2015	52.99	55.07	52.97	55.01	21,394,038	+1.90(+3.59%)
Nov 13, 2015	53.90	54.11	52.99	53.10	25,778,568	-0.89(-1.65%)
Nov 12, 2015	54.78	55.24	53.93	53.99	23,602,420	-1.50(-2.71%)
Nov 11, 2015	56.04	56.13	55.35	55.49	14,116,215	-0.50(-0.89%)
Nov 10, 2015	55.71	56.17	55.66	55.99	20,937,684	+0.27(+0.49%)
Nov 09, 2015	56.81	56.84	55.62	55.72	19,929,060	-1.22(-2.14%)
Nov 06, 2015	56.57	56.94	56.09	56.94	18,532,542	-0.23(-0.40%)
Nov 05, 2015	57.66	58.12	56.96	57.17	18,234,854	-0.79(-1.36%)
Nov 04, 2015	58.49	58.70	57.77	57.95	21,127,844	-0.59(-1.00%)
Nov 03, 2015	57.74	58.93	57.68	58.54	29,842,896	+1.06(+1.84%)
Nov 02, 2015	55.47	57.92	55.33	57.48	31,549,276	+1.71(+3.07%)
Oct 30, 2015	55.59	56.54	54.77	55.77	27,830,082	+0.34(+0.62%)
Oct 29, 2015	55.13	56.09	55.13	55.43	15,337,720	-0.03(-0.06%)
Oct 28, 2015	54.81	55.66	54.55	55.46	18,504,480	+0.80(+1.47%)
Oct 27, 2015	54.31	54.71	53.74	54.66	20,144,146	-0.09(-0.16%)
Oct 26, 2015	55.62	55.76	54.71	54.75	18,656,302	-1.19(-2.12%)
Oct 23, 2015	55.55	55.95	55.20	55.93	19,606,662	+0.06(+0.11%)
Oct 22, 2015	54.38	55.92	54.37	55.87	21,988,694	+1.81(+3.34%)
Oct 21, 2015	54.50	54.70	54.00	54.06	15,260,217	-0.42(-0.77%)
Oct 20, 2015	54.29	54.63	54.06	54.48	18,307,674	-0.11(-0.20%)
Oct 19, 2015	55.28	55.39	54.44	54.59	21,001,312	-1.00(-1.81%)
Oct 16, 2015	55.45	55.61	54.90	55.59	21,221,926	+0.67(+1.23%)
Oct 15, 2015	54.05	54.95	53.86	54.92	20,234,692	+0.89(+1.65%)
Oct 14, 2015	53.23	54.25	53.10	54.03	21,490,110	+0.67(+1.26%)
Oct 13, 2015	53.06	53.62	52.91	53.36	18,287,334	-0.09(-0.18%)
Oct 12, 2015	53.65	53.65	53.06	53.45	14,733,853	+0.03(+0.05%)
Oct 09, 2015	53.96	54.03	52.99	53.42	25,791,740	-0.52(-0.96%)
Oct 08, 2015	53.46	54.00	52.94	53.94	21,279,506	+0.56(+1.05%)
Oct 07, 2015	53.23	53.44	52.26	53.38	27,745,616	+0.88(+1.68%)
Oct 06, 2015	51.87	52.95	51.40	52.50	27,828,916	+0.73(+1.41%)
Oct 05, 2015	51.67	52.00	51.09	51.77	27,426,564	+0.63(+1.23%)
Oct 02, 2015	49.47	51.16	49.23	51.15	27,908,342	+1.23(+2.46%)
Oct 01, 2015	50.69	50.94	49.41	49.92	21,360,368	-0.20(-0.39%)
Sep 30, 2015	49.47	50.11	49.43	50.11	26,955,710	+0.93(+1.89%)
Sep 29, 2015	48.97	49.33	48.63	49.18	20,400,520	+0.25(+0.51%)
Sep 28, 2015	48.95	49.52	48.80	48.94	21,618,158	-0.42(-0.86%)
Sep 25, 2015	49.40	49.56	49.04	49.36	22,513,964	+0.34(+0.69%)
Sep 24, 2015	48.53	49.31	48.34	49.02	21,637,062	+0.29(+0.59%)
Sep 23, 2015	49.12	49.34	48.73	48.73	20,448,514	-0.30(-0.60%)
Sep 22, 2015	48.77	49.56	48.54	49.03	21,133,836	-0.44(-0.89%)
Sep 21, 2015	49.27	49.62	49.02	49.47	16,100,037	+0.48(+0.98%)
Sep 18, 2015	49.38	49.58	48.61	48.99	34,389,876	-1.20(-2.39%)
Sep 17, 2015	50.16	50.87	49.78	50.19	23,148,052	+0.11(+0.22%)
Sep 16, 2015	49.55	50.35	49.45	50.08	22,570,834	+0.97(+1.98%)
Sep 15, 2015	48.83	49.42	48.81	49.11	17,772,610	+0.25(+0.51%)
Sep 14, 2015	48.74	48.92	48.37	48.86	15,930,115	-0.13(-0.28%)
Sep 11, 2015	48.80	49.02	48.54	49.00	18,058,654	+0.11(+0.23%)
Sep 10, 2015	49.08	49.18	48.40	48.88	18,326,804	+0.35(+0.72%)
Sep 09, 2015	50.13	50.34	48.43	48.53	25,586,332	-1.01(-2.04%)
Sep 08, 2015	49.69	49.69	49.18	49.54	20,216,638	+0.70(+1.44%)
Sep 04, 2015	49.16	48.84	48.84	48.84	22,109,216	-0.90(-1.80%)
Sep 03, 2015	49.64	50.49	49.43	49.74	19,956,476	+0.38(+0.76%)
Sep 02, 2015	49.25	49.37	48.53	49.36	25,127,250	-4.78(-8.83%)
Sep 01, 2015	55.45	55.66	53.61	54.14	35,736,116	+3.42(+6.75%)
Aug 31, 2015	50.07	50.91	49.41	50.71	29,033,586	+0.11(+0.23%)
Aug 28, 2015	50.36	51.21	50.16	50.60	28,184,272	+0.15(+0.29%)
Aug 27, 2015	49.74	50.48	49.21	50.45	36,446,436	+1.58(+3.24%)
Aug 26, 2015	47.61	49.04	46.62	48.87	51,085,688	+2.55(+5.52%)
Aug 25, 2015	48.07	48.15	45.97	46.31	45,111,504	-0.01(-0.01%)
Aug 24, 2015	45.83	48.11	44.86	46.32	52,711,608	-2.30(-4.73%)
Aug 21, 2015	49.95	50.48	48.58	48.62	37,815,024	-1.64(-3.27%)
Aug 20, 2015	51.23	51.35	50.26	50.26	26,420,940	-1.12(-2.18%)
Aug 19, 2015	52.24	52.29	51.18	51.38	25,235,408	-1.13(-2.14%)
Aug 18, 2015	52.93	53.03	52.29	52.51	14,561,387	-0.59(-1.10%)
Aug 17, 2015	52.53	53.37	52.20	53.09	13,894,302	+0.28(+0.52%)
Aug 14, 2015	53.01	53.44	52.74	52.82	13,544,124	-0.20(-0.37%)
Aug 13, 2015	52.79	53.44	52.76	53.01	19,514,344	-0.09(-0.18%)
Aug 12, 2015	52.20	53.16	51.87	53.11	25,086,142	+0.88(+1.68%)
Aug 11, 2015	51.91	52.62	51.45	52.23	21,486,406	-0.36(-0.68%)
Aug 10, 2015	51.48	52.59	51.48	52.59	22,273,636	+1.28(+2.50%)
Aug 07, 2015	51.79	52.07	51.17	51.31	18,250,626	-0.84(-1.61%)
Aug 06, 2015	51.38	52.26	51.36	52.15	19,474,376	+0.61(+1.19%)
Aug 05, 2015	52.00	52.24	51.35	51.53	24,773,148	+0.00(+0.00%)
Aug 04, 2015	52.01	52.50	51.38	51.53	28,236,360	-0.59(-1.14%)
Aug 03, 2015	52.56	52.70	51.84	52.13	23,609,052	-0.77(-1.45%)
Jul 31, 2015	54.54	54.54	52.71	52.90	39,282,680	-2.54(-4.58%)
Jul 30, 2015	55.55	55.64	55.04	55.43	16,681,026	-0.09(-0.16%)
Jul 29, 2015	54.88	55.56	54.70	55.52	20,834,372	+0.44(+0.80%)
Jul 28, 2015	53.22	55.20	53.13	55.08	29,615,922	+2.15(+4.06%)
Jul 27, 2015	52.91	53.51	52.74	52.93	22,456,234	-0.45(-0.85%)
Jul 24, 2015	54.20	54.20	53.24	53.38	22,295,062	-0.80(-1.48%)
Jul 23, 2015	54.58	54.74	54.07	54.18	15,717,606	-0.43(-0.79%)
Jul 22, 2015	54.99	55.07	54.48	54.62	19,738,724	+0.09(+0.16%)
Jul 21, 2015	54.71	55.05	54.38	54.53	12,982,963	-0.07(-0.12%)
Jul 20, 2015	54.86	55.03	54.49	54.60	19,402,088	-0.57(-1.03%)
Jul 17, 2015	55.10	55.32	54.62	55.17	18,203,272	-0.20(-0.36%)
Jul 16, 2015	55.55	55.75	55.29	55.37	12,380,085	+0.10(+0.18%)
Jul 15, 2015	55.17	55.71	55.03	55.27	13,909,620	-0.23(-0.42%)
Jul 14, 2015	55.01	55.64	54.93	55.50	13,941,624	+0.46(+0.84%)
Jul 13, 2015	54.83	55.17	54.81	55.04	12,019,025	+0.13(+0.24%)
Jul 10, 2015	54.82	55.09	54.49	54.91	12,921,177	+0.41(+0.76%)
Jul 09, 2015	55.34	55.53	54.48	54.49	17,940,320	-0.25(-0.45%)
Jul 08, 2015	54.93	55.41	54.70	54.74	15,056,700	-0.60(-1.09%)
Jul 07, 2015	54.89	55.57	54.42	55.34	23,422,690	+0.23(+0.41%)
Jul 06, 2015	55.04	55.47	54.84	55.11	17,512,076	-0.41(-0.73%)
Jul 02, 2015	55.29	55.52	55.52	55.52	13,758,775	+0.51(+0.93%)
Jul 01, 2015	55.61	55.78	54.83	55.01	20,258,442	-0.55(-1.00%)
Jun 30, 2015	55.92	56.66	55.29	55.56	22,432,350	+0.25(+0.46%)
Jun 29, 2015	55.46	55.71	55.29	55.31	17,578,656	-0.69(-1.24%)
Jun 26, 2015	55.98	56.16	55.77	56.00	28,486,906	-0.05(-0.08%)
Jun 25, 2015	56.66	56.66	56.05	56.05	15,348,210	-0.50(-0.89%)
Jun 24, 2015	56.69	56.99	56.54	56.55	17,670,348	-0.26(-0.46%)
Jun 23, 2015	56.91	56.95	56.49	56.81	15,310,021	-0.07(-0.12%)
Jun 22, 2015	57.02	57.16	56.74	56.88	13,890,148	-0.03(-0.05%)
Jun 19, 2015	56.71	57.08	56.71	56.90	24,153,592	-0.18(-0.32%)
Jun 18, 2015	56.63	57.40	56.58	57.08	15,345,555	+0.50(+0.89%)
Jun 17, 2015	56.78	56.85	56.37	56.58	13,609,983	+0.03(+0.06%)
Jun 16, 2015	55.97	56.60	55.69	56.55	13,627,021	+0.64(+1.15%)
Jun 15, 2015	55.78	56.00	55.55	55.91	14,321,724	-0.20(-0.36%)
Jun 12, 2015	56.48	56.55	56.00	56.11	12,499,911	-0.71(-1.26%)
Jun 11, 2015	56.96	57.23	56.69	56.82	11,619,284	-0.08(-0.14%)
Jun 10, 2015	57.32	57.41	56.76	56.90	15,194,887	+0.42(+0.75%)
Jun 09, 2015	56.96	57.05	56.42	56.48	12,136,554	-0.18(-0.32%)
Jun 08, 2015	56.21	56.90	56.05	56.66	18,335,302	+0.38(+0.68%)
Jun 05, 2015	56.18	56.76	56.08	56.28	17,053,974	+0.04(+0.07%)
Jun 04, 2015	56.56	56.69	55.95	56.24	18,879,018	-0.49(-0.86%)
Jun 03, 2015	56.92	57.32	56.67	56.73	12,243,692	-0.13(-0.22%)
Jun 02, 2015	56.84	57.16	56.70	56.86	13,968,903	+0.01(+0.01%)
Jun 01, 2015	56.93	57.08	56.63	56.85	13,593,195	-0.05(-0.08%)
May 29, 2015	56.83	57.15	56.68	56.90	21,909,990	+0.06(+0.11%)
May 28, 2015	56.84	57.14	56.64	56.84	12,036,806	+0.00(+0.00%)
May 27, 2015	56.96	57.36	56.61	56.84	16,140,018	-0.16(-0.28%)
May 26, 2015	57.46	57.68	56.78	57.00	16,903,866	-0.78(-1.35%)
May 22, 2015	58.09	57.78	57.78	57.78	11,378,393	-0.46(-0.79%)
May 21, 2015	58.28	58.39	58.07	58.24	12,514,739	+0.05(+0.09%)
May 20, 2015	58.36	58.37	58.04	58.18	10,896,014	+0.09(+0.16%)
May 19, 2015	57.74	58.24	57.57	58.09	14,640,753	+0.09(+0.16%)
May 18, 2015	58.30	58.41	57.95	58.00	9,576,757	-0.33(-0.57%)
May 15, 2015	57.96	58.51	57.83	58.33	12,612,024	+0.25(+0.44%)
May 14, 2015	58.05	58.33	57.93	58.08	13,164,540	+0.27(+0.47%)
May 13, 2015	58.28	58.59	57.70	57.80	12,921,438	-0.31(-0.53%)
May 12, 2015	58.02	58.41	57.80	58.11	14,657,980	+0.16(+0.28%)
May 11, 2015	59.12	59.15	57.86	57.95	17,965,582	-0.99(-1.68%)
May 08, 2015	58.59	58.99	58.16	58.94	17,197,726	+0.92(+1.59%)
May 07, 2015	58.28	58.35	57.57	58.02	15,085,974	-0.39(-0.67%)
May 06, 2015	59.38	59.58	58.14	58.41	17,020,808	-0.28(-0.47%)
May 05, 2015	59.59	59.67	58.63	58.69	17,959,630	-0.33(-0.56%)
May 04, 2015	59.22	59.53	58.91	59.02	15,617,480	+0.17(+0.29%)
May 01, 2015	58.18	58.91	58.08	58.85	18,506,444	+0.98(+1.69%)
Apr 30, 2015	58.73	58.73	57.77	57.87	21,058,926	-0.33(-0.57%)
Apr 29, 2015	57.95	58.32	57.59	58.20	18,924,032	+0.05(+0.08%)
Apr 28, 2015	57.77	58.19	57.65	58.15	14,544,559	+0.52(+0.91%)
Apr 27, 2015	57.89	58.02	57.46	57.63	15,905,608	+0.03(+0.05%)
Apr 24, 2015	57.75	57.86	57.40	57.60	12,691,469	-0.38(-0.65%)
Apr 23, 2015	57.86	58.54	57.83	57.98	14,896,114	+0.05(+0.09%)
Apr 22, 2015	57.65	58.15	57.18	57.93	13,080,549	+0.38(+0.67%)
Apr 21, 2015	57.87	58.03	57.41	57.54	15,247,845	-0.24(-0.41%)
Apr 20, 2015	57.71	58.35	57.67	57.78	17,502,696	+0.21(+0.36%)
Apr 17, 2015	57.71	57.86	57.06	57.58	21,787,448	-0.53(-0.91%)
Apr 16, 2015	58.20	58.39	57.69	58.10	14,450,412	-0.23(-0.40%)
Apr 15, 2015	57.71	58.63	57.71	58.34	23,149,006	+0.96(+1.67%)
Apr 14, 2015	56.69	57.94	56.65	57.38	23,694,866	+0.85(+1.51%)
Apr 13, 2015	56.91	57.12	56.46	56.52	14,917,257	-0.15(-0.26%)
Apr 10, 2015	56.54	56.99	56.14	56.67	20,190,474	+0.60(+1.08%)
Apr 09, 2015	55.63	56.12	55.51	56.06	20,053,166	+0.39(+0.70%)
Apr 08, 2015	56.83	56.89	55.65	55.67	24,545,498	-1.12(-1.97%)
Apr 07, 2015	56.30	57.07	56.14	56.79	17,870,762	+0.41(+0.73%)
Apr 06, 2015	56.40	56.72	55.77	56.38	16,482,265	+0.55(+0.98%)
Apr 02, 2015	55.69	55.83	55.83	55.83	17,057,470	-0.11(-0.19%)
Apr 01, 2015	56.76	56.96	55.81	55.94	21,925,320	-0.36(-0.64%)
Mar 31, 2015	56.20	56.52	55.94	56.30	20,162,478	-0.42(-0.74%)
Mar 30, 2015	55.81	56.84	55.80	56.71	23,633,008	+1.36(+2.45%)
Mar 27, 2015	55.66	55.67	55.19	55.36	17,483,098	-0.49(-0.88%)
Mar 26, 2015	56.50	56.67	55.69	55.85	21,742,462	-0.36(-0.64%)
Mar 25, 2015	56.33	56.67	56.14	56.20	18,018,776	+0.23(+0.40%)
Mar 24, 2015	56.50	56.81	55.97	55.98	15,359,769	-0.60(-1.07%)
Mar 23, 2015	56.31	56.81	56.30	56.58	26,347,868	+0.59(+1.05%)
Mar 20, 2015	56.08	56.56	55.89	55.99	54,480,884	+0.09(+0.15%)
Mar 19, 2015	56.42	56.63	55.85	55.91	19,232,696	-1.10(-1.93%)
Mar 18, 2015	55.33	57.20	55.26	57.01	28,300,222	+1.32(+2.37%)
Mar 17, 2015	55.99	56.20	55.64	55.69	19,595,780	-0.45(-0.80%)
Mar 16, 2015	55.44	56.20	55.15	56.14	20,407,218	+0.59(+1.06%)
Mar 13, 2015	55.57	55.75	54.76	55.55	25,365,494	-0.23(-0.42%)
Mar 12, 2015	55.92	56.11	55.67	55.78	16,293,781	+0.13(+0.24%)
Mar 11, 2015	56.25	56.25	55.63	55.65	19,632,880	-0.16(-0.28%)
Mar 10, 2015	56.18	56.65	55.79	55.81	25,961,646	-0.60(-1.06%)
Mar 09, 2015	57.04	57.21	56.38	56.40	21,889,320	-0.31(-0.55%)
Mar 06, 2015	57.23	57.36	56.51	56.71	24,264,122	-0.74(-1.28%)
Mar 05, 2015	57.67	57.74	57.30	57.45	18,908,064	-0.29(-0.50%)
Mar 04, 2015	58.26	58.03	57.58	57.74	20,333,322	-0.23(-0.39%)
Mar 03, 2015	58.24	58.30	57.71	57.97	20,369,100	-0.34(-0.59%)
Mar 02, 2015	58.51	58.63	57.85	58.31	20,824,986	-0.33(-0.56%)
Feb 27, 2015	58.87	59.13	58.51	58.64	19,764,886	-0.07(-0.12%)
Feb 26, 2015	59.03	59.07	58.34	58.71	21,107,814	-0.63(-1.06%)
Feb 25, 2015	59.32	59.41	59.00	59.34	14,985,532	+0.12(+0.20%)
Feb 24, 2015	59.16	59.46	59.03	59.22	15,083,731	+0.27(+0.46%)
Feb 23, 2015	59.12	59.31	58.77	58.95	19,279,690	-0.60(-1.01%)
Feb 20, 2015	59.21	59.57	58.85	59.56	24,097,130	+0.32(+0.54%)
Feb 19, 2015	59.37	59.89	58.67	59.24	29,203,804	-1.04(-1.73%)
Feb 18, 2015	60.93	60.93	59.87	60.28	28,950,160	-1.35(-2.19%)
Feb 17, 2015	61.43	61.64	61.12	61.63	17,745,598	-0.21(-0.34%)
Feb 13, 2015	61.40	61.84	61.84	61.84	18,210,398	+0.66(+1.08%)
Feb 12, 2015	60.58	61.37	60.28	61.18	22,404,288	+1.17(+1.95%)
Feb 11, 2015	59.62	60.16	59.47	60.01	18,478,390	-0.27(-0.45%)
Feb 10, 2015	60.76	60.76	59.81	60.28	19,553,106	-0.36(-0.60%)
Feb 09, 2015	60.54	61.12	60.43	60.64	17,151,956	+0.04(+0.07%)
Feb 06, 2015	61.00	61.12	60.24	60.60	18,618,344	-0.11(-0.19%)
Feb 05, 2015	60.73	60.83	60.28	60.71	19,478,962	+0.59(+0.98%)
Feb 04, 2015	60.24	60.66	59.50	60.12	29,831,152	-0.52(-0.86%)
Feb 03, 2015	59.75	60.69	59.70	60.64	33,311,164	+1.76(+2.98%)
Feb 02, 2015	57.75	58.89	57.52	58.89	30,869,934	+1.42(+2.47%)
Jan 30, 2015	57.30	58.12	56.70	57.47	34,501,252	-0.11(-0.18%)
Jan 29, 2015	57.99	58.02	56.55	57.57	34,500,672	-0.24(-0.42%)
Jan 28, 2015	59.74	59.77	57.73	57.82	27,117,676	-1.97(-3.30%)
Jan 27, 2015	59.98	60.21	59.56	59.79	18,704,470	-0.53(-0.88%)
Jan 26, 2015	59.56	60.44	59.47	60.32	16,233,905	+0.57(+0.96%)
Jan 23, 2015	60.66	60.79	59.68	59.75	22,371,576	-1.30(-2.13%)
Jan 22, 2015	60.68	61.11	60.03	61.05	20,619,520	+0.66(+1.09%)
Jan 21, 2015	60.31	60.47	59.83	60.39	21,717,248	+0.51(+0.86%)
Jan 20, 2015	59.91	60.33	59.41	59.88	25,439,174	-0.02(-0.03%)
Jan 16, 2015	58.49	59.90	59.90	59.90	26,945,568	+1.42(+2.43%)
Jan 15, 2015	58.99	59.60	58.18	58.48	28,536,032	-0.51(-0.87%)
Jan 14, 2015	58.47	59.09	57.36	58.99	35,309,996	-0.17(-0.29%)
Jan 13, 2015	59.74	60.10	58.58	59.16	26,572,744	-0.22(-0.37%)
Jan 12, 2015	59.98	60.04	59.04	59.38	23,073,002	-1.16(-1.92%)
Jan 09, 2015	60.67	60.99	60.06	60.54	22,040,104	-0.09(-0.14%)
Jan 08, 2015	59.98	60.66	59.82	60.63	23,525,018	+0.99(+1.66%)
Jan 07, 2015	59.59	60.14	59.16	59.64	20,673,290	+0.60(+1.01%)
Jan 06, 2015	59.32	60.09	58.52	59.04	25,342,922	-0.32(-0.53%)
Jan 05, 2015	60.54	60.74	58.83	59.35	28,118,322	-1.67(-2.74%)
Jan 02, 2015	60.64	61.17	60.35	61.02	15,547,519	+0.25(+0.41%)
Dec 31, 2014	60.75	60.77	60.77	60.77	17,246,406	-0.37(-0.61%)
Dec 30, 2014	60.98	61.39	60.81	61.15	13,295,401	-0.03(-0.05%)
Dec 29, 2014	61.35	61.70	61.06	61.18	15,047,720	-0.09(-0.15%)
Dec 26, 2014	61.79	62.08	60.89	61.27	16,102,137	-0.37(-0.61%)
Dec 24, 2014	61.94	61.65	61.65	61.65	10,459,470	-0.53(-0.86%)
Dec 23, 2014	61.48	62.57	61.17	62.18	20,817,534	+0.83(+1.35%)
Dec 22, 2014	61.11	61.58	60.77	61.35	27,173,478	-0.20(-0.33%)
Dec 19, 2014	59.30	61.56	58.91	61.56	58,519,840	+1.63(+2.72%)
Dec 18, 2014	59.41	59.93	58.11	59.93	34,711,684	+1.41(+2.40%)
Dec 17, 2014	57.35	59.10	57.29	58.52	35,426,156	+1.72(+3.02%)
Dec 16, 2014	56.78	58.64	56.66	56.80	40,114,836	-0.32(-0.56%)
Dec 15, 2014	57.54	58.24	56.86	57.13	32,511,242	+0.20(+0.35%)
Dec 12, 2014	58.31	58.51	56.93	56.93	37,373,916	-1.71(-2.91%)
Dec 11, 2014	58.41	60.18	58.41	58.64	32,732,102	+0.35(+0.60%)
Dec 10, 2014	59.64	59.64	57.98	58.29	33,890,236	-1.78(-2.97%)
Dec 09, 2014	59.97	60.52	59.66	60.07	24,153,028	-0.21(-0.35%)
Dec 08, 2014	61.07	61.22	60.06	60.28	23,935,884	-1.39(-2.26%)
Dec 05, 2014	61.76	62.18	61.37	61.67	17,998,948	-0.36(-0.58%)
Dec 04, 2014	61.88	62.19	61.18	62.04	19,600,354	-0.38(-0.61%)
Dec 03, 2014	62.23	62.67	61.79	62.42	24,673,332	+0.50(+0.81%)
Dec 02, 2014	60.69	62.23	60.48	61.92	31,747,770	+1.21(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.