Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	34.59	35.60	34.56	35.54	242,734	+0.07(+0.21%)
Mar 30, 2015	35.41	35.85	35.30	35.46	203,370	+0.37(+1.07%)
Mar 27, 2015	35.06	35.31	34.73	35.09	126,856	+0.09(+0.27%)
Mar 26, 2015	34.60	35.13	34.32	35.00	129,882	+0.09(+0.27%)
Mar 25, 2015	35.52	35.64	34.76	34.90	168,356	-0.61(-1.71%)
Mar 24, 2015	35.22	35.61	34.63	35.51	192,382	+0.33(+0.93%)
Mar 23, 2015	35.47	35.73	35.13	35.18	312,907	-0.27(-0.76%)
Mar 20, 2015	35.66	36.58	35.03	35.45	1,357,373	+0.07(+0.21%)
Mar 19, 2015	34.89	35.68	34.89	35.38	352,884	+0.47(+1.34%)
Mar 18, 2015	34.60	35.41	33.87	34.91	334,512	-0.12(-0.35%)
Mar 17, 2015	34.16	35.22	33.89	35.03	295,606	+0.79(+2.29%)
Mar 16, 2015	33.56	34.30	33.37	34.25	255,105	+0.18(+0.52%)
Mar 13, 2015	34.59	34.59	33.55	34.07	238,798	-0.50(-1.43%)
Mar 12, 2015	32.87	34.80	32.87	34.57	516,837	+2.02(+6.20%)
Mar 11, 2015	32.72	32.75	32.16	32.55	259,562	+0.56(+1.75%)
Mar 10, 2015	32.51	32.54	31.65	31.99	245,762	-0.84(-2.56%)
Mar 09, 2015	31.48	33.05	31.39	32.83	498,433	+1.99(+6.44%)
Mar 06, 2015	31.21	31.44	30.59	30.84	208,581	-0.61(-1.93%)
Mar 05, 2015	31.06	31.61	30.96	31.45	182,886	+0.38(+1.23%)
Mar 04, 2015	30.46	31.30	30.96	31.06	173,255	+0.10(+0.33%)
Mar 03, 2015	30.94	31.16	30.50	30.96	203,332	-0.25(-0.81%)
Mar 02, 2015	31.71	31.71	30.92	31.21	243,435	-0.59(-1.85%)
Feb 27, 2015	31.81	32.01	31.30	31.80	527,875	-0.84(-2.57%)
Feb 26, 2015	30.62	32.68	30.59	32.64	359,383	+2.22(+7.30%)
Feb 25, 2015	30.24	30.65	29.67	30.42	301,708	+0.59(+1.97%)
Feb 24, 2015	29.17	29.83	29.06	29.83	175,991	+0.61(+2.07%)
Feb 23, 2015	29.26	29.33	28.76	29.23	183,334	-0.48(-1.63%)
Feb 20, 2015	29.83	29.85	29.13	29.71	204,274	-0.12(-0.41%)
Feb 19, 2015	28.74	30.54	28.74	29.83	827,787	+1.35(+4.75%)
Feb 18, 2015	28.34	28.72	27.99	28.48	331,180	+0.15(+0.53%)
Feb 17, 2015	28.45	28.66	28.16	28.33	379,911	-0.04(-0.13%)
Feb 13, 2015	28.15	28.37	28.37	28.37	228,075	+0.30(+1.06%)
Feb 12, 2015	28.03	28.44	27.52	28.07	2,593,797	-0.22(-0.79%)
Feb 11, 2015	28.84	29.22	28.08	28.29	897,779	-1.30(-4.38%)
Feb 10, 2015	28.65	29.94	28.58	29.59	721,657	+1.32(+4.65%)
Feb 09, 2015	26.76	28.58	26.71	28.28	535,574	+2.70(+10.54%)
Feb 06, 2015	26.07	26.19	25.47	25.58	108,336	-0.49(-1.90%)
Feb 05, 2015	25.52	26.21	25.49	26.08	123,488	+0.71(+2.79%)
Feb 04, 2015	25.47	25.74	25.31	25.37	75,438	-0.18(-0.69%)
Feb 03, 2015	25.22	25.64	24.77	25.54	111,602	+0.51(+2.05%)
Feb 02, 2015	25.04	25.50	24.69	25.03	68,999	+0.08(+0.34%)
Jan 30, 2015	25.52	25.62	24.88	24.95	74,033	-0.82(-3.19%)
Jan 29, 2015	25.51	25.80	25.33	25.77	72,327	+0.35(+1.36%)
Jan 28, 2015	25.73	25.96	25.35	25.42	88,613	-0.07(-0.29%)
Jan 27, 2015	25.64	25.65	25.45	25.50	71,714	-0.32(-1.23%)
Jan 26, 2015	25.22	25.87	24.94	25.81	125,890	+0.57(+2.25%)
Jan 23, 2015	24.82	25.40	24.63	25.25	171,243	+0.49(+2.00%)
Jan 22, 2015	24.78	24.89	24.53	24.75	52,775	+0.02(+0.08%)
Jan 21, 2015	24.91	24.98	24.55	24.73	113,931	-0.20(-0.79%)
Jan 20, 2015	25.40	25.40	24.88	24.93	124,136	-0.48(-1.87%)
Jan 16, 2015	25.27	25.63	25.27	25.40	54,787	+0.09(+0.37%)
Jan 15, 2015	25.46	25.72	25.19	25.31	58,224	-0.12(-0.48%)
Jan 14, 2015	25.32	25.54	25.21	25.43	44,064	-0.17(-0.66%)
Jan 13, 2015	25.19	25.70	25.06	25.60	71,949	+0.60(+2.39%)
Jan 12, 2015	24.69	25.06	24.48	25.00	71,717	+0.42(+1.71%)
Jan 09, 2015	24.76	24.76	24.35	24.58	38,283	-0.21(-0.83%)
Jan 08, 2015	24.74	24.87	24.69	24.79	39,236	+0.25(+1.03%)
Jan 07, 2015	24.64	24.77	24.16	24.54	44,124	+0.11(+0.46%)
Jan 06, 2015	24.88	25.19	24.33	24.42	75,604	-0.35(-1.39%)
Jan 05, 2015	25.51	25.51	24.60	24.77	61,736	-0.81(-3.17%)
Jan 02, 2015	25.51	25.62	25.13	25.58	106,803	+0.23(+0.92%)
Dec 31, 2014	25.70	25.35	25.35	25.35	56,509	-0.29(-1.13%)
Dec 30, 2014	25.83	25.83	25.54	25.64	94,929	-0.21(-0.79%)
Dec 29, 2014	25.66	26.07	25.66	25.84	129,412	+0.03(+0.11%)
Dec 26, 2014	25.75	26.10	25.66	25.81	41,773	+0.18(+0.69%)
Dec 24, 2014	25.66	25.64	25.64	25.64	34,849	-0.05(-0.18%)
Dec 23, 2014	25.72	25.82	25.55	25.68	58,188	+0.10(+0.40%)
Dec 22, 2014	25.80	25.84	25.23	25.58	81,322	-0.24(-0.94%)
Dec 19, 2014	25.83	26.07	25.78	25.82	115,440	-0.02(-0.07%)
Dec 18, 2014	25.84	26.07	25.31	25.84	136,802	+0.19(+0.73%)
Dec 17, 2014	24.64	25.73	24.59	25.66	128,607	+1.09(+4.44%)
Dec 16, 2014	24.38	25.09	24.25	24.56	67,398	+0.07(+0.27%)
Dec 15, 2014	25.30	25.30	24.30	24.50	91,496	-0.62(-2.45%)
Dec 12, 2014	24.84	25.39	24.84	25.11	73,060	+0.05(+0.19%)
Dec 11, 2014	24.22	25.18	24.22	25.07	74,523	+0.90(+3.70%)
Dec 10, 2014	25.02	25.15	24.02	24.17	60,861	-0.97(-3.86%)
Dec 09, 2014	24.71	25.24	24.62	25.14	86,396	+0.24(+0.97%)
Dec 08, 2014	25.11	25.49	24.76	24.90	69,814	-0.21(-0.82%)
Dec 05, 2014	25.11	25.45	25.01	25.11	43,086	-0.04(-0.15%)
Dec 04, 2014	25.17	25.38	24.86	25.14	66,538	-0.09(-0.37%)
Dec 03, 2014	25.38	25.59	25.18	25.24	86,872	-0.07(-0.26%)
Dec 02, 2014	24.78	25.35	24.71	25.30	76,898	+0.48(+1.92%)
Dec 01, 2014	25.32	25.32	24.74	24.83	150,066	-0.71(-2.78%)
Nov 28, 2014	25.83	26.02	25.50	25.53	33,214	-0.43(-1.65%)
Nov 26, 2014	25.82	25.96	25.96	25.96	66,374	+0.07(+0.25%)
Nov 25, 2014	25.88	26.02	25.74	25.90	92,167	-0.03(-0.11%)
Nov 24, 2014	26.11	26.11	25.77	25.93	71,742	-0.28(-1.07%)
Nov 21, 2014	26.39	26.40	26.10	26.21	63,545	+0.12(+0.47%)
Nov 20, 2014	25.28	26.10	25.22	26.08	77,450	+0.68(+2.68%)
Nov 19, 2014	25.52	25.96	25.22	25.40	63,220	-0.11(-0.44%)
Nov 18, 2014	25.55	25.71	25.46	25.52	55,557	+0.04(+0.15%)
Nov 17, 2014	25.53	25.88	25.46	25.48	91,977	-0.02(-0.07%)
Nov 14, 2014	25.27	25.66	25.06	25.50	55,761	+0.26(+1.03%)
Nov 13, 2014	25.01	25.28	24.83	25.24	87,485	+0.30(+1.19%)
Nov 12, 2014	24.14	24.98	23.91	24.94	161,003	+0.77(+3.20%)
Nov 11, 2014	25.13	25.13	23.70	24.17	307,875	-2.34(-8.82%)
Nov 10, 2014	26.29	26.57	26.17	26.50	150,390	+0.07(+0.28%)
Nov 07, 2014	26.32	26.55	26.31	26.43	125,630	+0.15(+0.57%)
Nov 06, 2014	26.95	26.95	25.97	26.28	53,052	-0.29(-1.09%)
Nov 05, 2014	26.37	26.68	26.27	26.57	88,071	+0.07(+0.25%)
Nov 04, 2014	26.34	26.73	26.27	26.50	39,401	-0.07(-0.28%)
Nov 03, 2014	26.93	27.40	26.39	26.58	80,049	-0.37(-1.38%)
Oct 31, 2014	26.76	27.00	26.58	26.95	71,224	+0.26(+0.98%)
Oct 30, 2014	25.93	26.76	25.93	26.69	59,852	+0.62(+2.39%)
Oct 29, 2014	26.10	25.93	25.74	26.06	69,588	+0.13(+0.50%)
Oct 28, 2014	25.79	26.00	25.57	25.93	131,946	+0.17(+0.65%)
Oct 27, 2014	25.86	25.96	25.96	25.77	39,322	-0.20(-0.75%)
Oct 24, 2014	26.12	26.12	25.79	25.96	37,645	-0.08(-0.32%)
Oct 23, 2014	26.33	26.61	25.98	26.05	83,859	-0.19(-0.71%)
Oct 22, 2014	26.68	26.76	26.14	26.23	31,314	-0.37(-1.40%)
Oct 21, 2014	26.24	26.65	26.15	26.60	53,028	+0.52(+2.00%)
Oct 20, 2014	25.65	26.16	25.65	26.08	45,106	+0.28(+1.08%)
Oct 17, 2014	26.19	26.19	25.74	25.80	48,726	-0.06(-0.22%)
Oct 16, 2014	24.81	26.24	24.81	25.86	65,408	+0.70(+2.77%)
Oct 15, 2014	25.44	25.52	24.67	25.16	87,331	-0.50(-1.96%)
Oct 14, 2014	24.69	25.75	24.57	25.66	112,412	+1.25(+5.11%)
Oct 13, 2014	20.28	24.82	23.74	24.42	46,935	+0.18(+0.73%)
Oct 10, 2014	24.10	24.66	24.06	24.24	45,466	+0.02(+0.08%)
Oct 09, 2014	25.14	25.38	24.20	24.22	34,742	-1.00(-3.95%)
Oct 08, 2014	24.57	25.27	24.54	25.22	65,123	+0.61(+2.46%)
Oct 07, 2014	24.54	24.88	24.40	24.61	41,198	-0.11(-0.45%)
Oct 06, 2014	25.15	25.17	24.67	24.72	45,593	-0.41(-1.63%)
Oct 03, 2014	25.26	25.30	24.98	25.13	32,789	+0.10(+0.41%)
Oct 02, 2014	24.35	25.19	24.35	25.03	76,870	+0.62(+2.56%)
Oct 01, 2014	24.36	24.57	24.31	24.41	70,178	-0.05(-0.19%)
Sep 30, 2014	24.39	24.72	24.31	24.45	153,321	-0.06(-0.23%)
Sep 29, 2014	24.45	24.72	24.24	24.51	126,659	-0.15(-0.60%)
Sep 26, 2014	24.51	24.69	24.43	24.66	41,154	+0.09(+0.38%)
Sep 25, 2014	24.94	25.08	24.49	24.57	46,331	-0.49(-1.97%)
Sep 24, 2014	25.34	25.34	24.95	25.06	37,947	-0.18(-0.70%)
Sep 23, 2014	25.71	25.91	25.16	25.24	40,502	-0.59(-2.27%)
Sep 22, 2014	25.87	26.10	25.75	25.82	49,537	-0.19(-0.72%)
Sep 19, 2014	26.10	26.25	25.87	26.01	85,768	-0.07(-0.25%)
Sep 18, 2014	25.88	26.20	25.85	26.07	51,257	+0.34(+1.30%)
Sep 17, 2014	26.04	26.06	25.65	25.74	41,112	-0.31(-1.18%)
Sep 16, 2014	25.93	26.11	25.89	26.05	43,801	+0.03(+0.11%)
Sep 15, 2014	26.15	26.22	25.89	26.02	54,282	-0.14(-0.53%)
Sep 12, 2014	26.28	26.30	25.96	26.16	82,425	-0.07(-0.28%)
Sep 11, 2014	26.00	26.31	25.96	26.23	56,769	+0.10(+0.39%)
Sep 10, 2014	26.17	26.17	25.85	26.13	47,160	+0.02(+0.07%)
Sep 09, 2014	26.06	26.21	25.85	26.11	115,910	-0.05(-0.18%)
Sep 08, 2014	26.24	26.33	25.96	26.16	29,728	-0.12(-0.46%)
Sep 05, 2014	26.02	26.33	25.97	26.28	54,161	+0.28(+1.07%)
Sep 04, 2014	26.11	26.12	25.85	26.00	42,702	-0.03(-0.11%)
Sep 03, 2014	26.01	26.06	25.87	26.03	57,801	+0.18(+0.68%)
Sep 02, 2014	25.73	26.00	25.51	25.85	67,900	+0.22(+0.87%)
Aug 29, 2014	25.41	25.63	25.63	25.63	45,011	+0.20(+0.77%)
Aug 28, 2014	25.28	25.46	25.26	25.43	53,260	+0.01(+0.04%)
Aug 27, 2014	25.42	25.56	25.24	25.42	109,706	+0.09(+0.37%)
Aug 26, 2014	25.27	25.38	25.22	25.33	53,920	+0.02(+0.07%)
Aug 25, 2014	25.28	25.28	25.19	25.31	29,221	+0.10(+0.41%)
Aug 22, 2014	25.34	25.39	25.11	25.21	33,987	-0.09(-0.37%)
Aug 21, 2014	25.19	25.35	25.04	25.30	30,188	+0.09(+0.37%)
Aug 20, 2014	25.20	25.31	24.92	25.21	46,947	-0.03(-0.11%)
Aug 19, 2014	24.73	25.28	24.73	25.24	60,853	+0.50(+2.03%)
Aug 18, 2014	24.68	24.78	24.44	24.73	43,373	+0.26(+1.06%)
Aug 15, 2014	24.88	24.88	24.20	24.47	60,177	-0.17(-0.68%)
Aug 14, 2014	24.31	24.72	24.31	24.64	52,118	+0.33(+1.34%)
Aug 13, 2014	24.09	24.45	23.95	24.32	59,003	+0.28(+1.16%)
Aug 12, 2014	23.89	24.07	23.86	24.04	69,656	+0.01(+0.04%)
Aug 11, 2014	23.66	24.17	23.66	24.03	44,852	+0.33(+1.37%)
Aug 08, 2014	23.19	23.74	23.19	23.70	53,497	+0.47(+2.04%)
Aug 07, 2014	23.54	23.70	23.10	23.23	189,814	+0.15(+0.64%)
Aug 06, 2014	23.24	23.24	22.44	23.08	321,033	-0.84(-3.50%)
Aug 05, 2014	23.88	24.02	23.66	23.92	107,676	+0.00(+0.00%)
Aug 04, 2014	23.82	24.11	23.82	23.92	119,738	+0.20(+0.82%)
Aug 01, 2014	23.88	23.90	23.63	23.72	59,893	-0.24(-1.01%)
Jul 31, 2014	24.16	24.32	23.96	23.96	106,519	-0.37(-1.53%)
Jul 30, 2014	24.93	24.93	24.16	24.33	89,887	-0.45(-1.80%)
Jul 29, 2014	25.16	25.47	24.66	24.78	27,476	-0.22(-0.89%)
Jul 28, 2014	24.58	25.20	24.28	25.00	65,496	+0.42(+1.70%)
Jul 25, 2014	24.98	24.98	24.49	24.58	54,444	-0.54(-2.14%)
Jul 24, 2014	25.25	25.49	24.91	25.12	91,080	-0.04(-0.15%)
Jul 23, 2014	25.45	25.55	25.13	25.16	43,696	-0.40(-1.56%)
Jul 22, 2014	25.66	25.76	25.37	25.56	34,574	-0.04(-0.15%)
Jul 21, 2014	25.68	25.83	25.48	25.60	33,034	-0.21(-0.83%)
Jul 18, 2014	25.54	25.95	25.16	25.81	60,457	+0.21(+0.83%)
Jul 17, 2014	25.62	25.89	25.51	25.60	62,293	-0.18(-0.68%)
Jul 16, 2014	25.59	25.87	25.50	25.77	75,944	+0.40(+1.57%)
Jul 15, 2014	25.49	25.55	25.08	25.37	79,069	-0.06(-0.22%)
Jul 14, 2014	25.71	25.79	25.30	25.43	52,044	-0.16(-0.62%)
Jul 11, 2014	26.05	26.05	25.39	25.59	51,265	-0.54(-2.06%)
Jul 10, 2014	25.98	26.23	25.82	26.13	44,609	-0.21(-0.81%)
Jul 09, 2014	26.22	26.50	26.11	26.34	39,814	+0.13(+0.50%)
Jul 08, 2014	26.63	26.74	25.85	26.21	74,237	-0.49(-1.84%)
Jul 07, 2014	26.75	26.86	26.65	26.70	45,046	-0.05(-0.17%)
Jul 03, 2014	27.13	26.75	26.75	26.75	25,830	-0.23(-0.86%)
Jul 02, 2014	27.22	27.33	26.93	26.98	49,317	-0.29(-1.06%)
Jul 01, 2014	26.80	27.43	26.73	27.27	93,710	+0.48(+1.80%)
Jun 30, 2014	27.13	27.23	26.70	26.79	49,464	-0.39(-1.44%)
Jun 27, 2014	26.55	27.36	26.55	27.18	247,315	+0.47(+1.77%)
Jun 26, 2014	26.45	26.77	26.24	26.70	56,090	+0.21(+0.81%)
Jun 25, 2014	26.54	26.58	26.35	26.49	41,274	-0.12(-0.45%)
Jun 24, 2014	26.87	27.31	26.55	26.61	57,264	-0.33(-1.24%)
Jun 23, 2014	27.07	27.19	26.78	26.94	44,441	-0.08(-0.31%)
Jun 20, 2014	27.17	27.36	26.93	27.03	107,076	+0.00(+0.00%)
Jun 19, 2014	27.34	27.55	26.97	27.03	52,772	-0.38(-1.39%)
Jun 18, 2014	26.83	27.43	26.82	27.41	45,709	+0.62(+2.32%)
Jun 17, 2014	26.94	27.15	26.74	26.79	39,445	-0.25(-0.93%)
Jun 16, 2014	26.76	27.08	26.56	27.04	66,516	+0.27(+1.01%)
Jun 13, 2014	26.98	27.20	26.60	26.77	43,830	-0.11(-0.41%)
Jun 12, 2014	27.29	27.29	26.75	26.88	45,383	-0.45(-1.63%)
Jun 11, 2014	27.42	27.77	27.29	27.33	40,563	-0.24(-0.88%)
Jun 10, 2014	27.87	27.87	27.30	27.57	61,886	-0.62(-2.21%)
Jun 06, 2014	28.12	28.25	27.86	28.19	89,335	+0.13(+0.46%)
Jun 05, 2014	27.49	28.15	27.47	28.06	84,985	+0.63(+2.30%)
Jun 04, 2014	27.39	27.60	27.16	27.43	36,382	-0.07(-0.24%)
Jun 03, 2014	27.31	27.63	27.01	27.49	82,746	+0.19(+0.68%)
Jun 02, 2014	27.77	27.77	27.20	27.31	71,894	-0.36(-1.31%)
May 30, 2014	27.24	27.74	27.22	27.67	73,789	+0.50(+1.85%)
May 29, 2014	26.83	27.18	26.73	27.17	96,568	+0.44(+1.63%)
May 28, 2014	26.48	26.84	26.29	26.73	46,426	+0.28(+1.05%)
May 27, 2014	26.22	26.60	25.84	26.45	70,279	+0.23(+0.89%)
May 23, 2014	25.63	26.22	26.22	26.22	40,898	+0.36(+1.40%)
May 22, 2014	26.02	26.02	25.70	25.86	15,024	-0.16(-0.61%)
May 21, 2014	26.38	26.45	25.64	26.02	55,978	-0.48(-1.82%)
May 20, 2014	26.45	26.71	25.95	26.50	122,952	+0.05(+0.18%)
May 19, 2014	26.26	26.67	26.18	26.45	55,291	+0.25(+0.96%)
May 16, 2014	26.00	26.25	25.82	26.20	75,553	+0.16(+0.61%)
May 15, 2014	26.31	26.31	25.98	26.04	80,555	-0.39(-1.47%)
May 14, 2014	26.67	26.90	26.30	26.43	154,960	-0.30(-1.11%)
May 13, 2014	27.12	27.12	26.64	26.73	90,968	-0.32(-1.17%)
May 12, 2014	27.01	27.16	26.45	27.05	198,639	+0.32(+1.21%)
May 09, 2014	26.52	27.50	25.67	26.72	179,039	+2.06(+8.35%)
May 08, 2014	24.78	25.04	24.64	24.66	72,399	-0.06(-0.26%)
May 07, 2014	24.57	24.83	24.25	24.73	51,237	+0.05(+0.19%)
May 06, 2014	24.72	25.31	24.19	24.68	74,969	-0.08(-0.34%)
May 05, 2014	23.85	25.04	23.83	24.76	65,488	+0.36(+1.48%)
May 02, 2014	24.78	24.93	24.26	24.40	48,731	-0.37(-1.50%)
May 01, 2014	24.68	24.81	24.42	24.77	111,937	+0.03(+0.11%)
Apr 30, 2014	24.47	24.90	24.40	24.75	47,888	+0.29(+1.18%)
Apr 29, 2014	24.54	24.71	24.37	24.46	61,111	+0.09(+0.38%)
Apr 28, 2014	24.63	24.78	23.98	24.36	61,841	-0.24(-0.98%)
Apr 25, 2014	25.11	25.20	24.46	24.61	51,428	-0.61(-2.43%)
Apr 24, 2014	25.52	25.52	25.15	25.22	36,346	-0.25(-0.98%)
Apr 23, 2014	25.36	25.86	25.12	25.47	51,147	+0.08(+0.33%)
Apr 22, 2014	25.82	25.88	25.28	25.39	44,921	-0.41(-1.58%)
Apr 21, 2014	25.51	25.97	25.25	25.79	39,220	+0.35(+1.39%)
Apr 17, 2014	25.34	25.44	25.44	25.44	41,941	+0.06(+0.22%)
Apr 16, 2014	25.53	25.55	25.13	25.39	39,947	+0.07(+0.29%)
Apr 15, 2014	26.06	26.06	25.12	25.31	58,704	-0.42(-1.62%)
Apr 14, 2014	26.05	26.16	25.40	25.73	57,916	-0.06(-0.22%)
Apr 11, 2014	26.04	26.32	25.56	25.78	62,939	-0.50(-1.91%)
Apr 10, 2014	26.63	26.89	26.04	26.28	83,997	-0.39(-1.46%)
Apr 09, 2014	26.92	27.18	26.41	26.67	63,786	-0.25(-0.93%)
Apr 08, 2014	27.08	27.18	26.83	26.92	81,552	-0.15(-0.55%)
Apr 07, 2014	27.61	27.61	27.03	27.07	58,019	-0.61(-2.21%)
Apr 04, 2014	27.82	27.97	27.36	27.69	84,167	+0.07(+0.27%)
Apr 03, 2014	27.50	27.72	27.29	27.61	74,006	+0.20(+0.74%)
Apr 02, 2014	27.31	27.75	27.19	27.41	63,526	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.