Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	60.14	60.40	55.94	56.71	515,537	-3.61(-5.98%)
Apr 29, 2015	59.55	60.49	59.30	60.31	160,568	+0.59(+0.99%)
Apr 28, 2015	59.20	59.88	58.91	59.72	247,435	+0.48(+0.81%)
Apr 27, 2015	59.38	59.73	58.79	59.24	183,843	+0.19(+0.33%)
Apr 24, 2015	59.58	59.61	58.92	59.05	115,878	-0.54(-0.91%)
Apr 23, 2015	60.14	60.21	59.21	59.59	234,173	-0.54(-0.90%)
Apr 22, 2015	58.25	60.60	57.90	60.13	623,455	+2.25(+3.89%)
Apr 21, 2015	60.24	60.30	57.18	57.88	496,150	-2.30(-3.83%)
Apr 20, 2015	60.07	60.52	59.59	60.18	145,869	+0.39(+0.65%)
Apr 17, 2015	60.33	60.33	59.60	59.79	150,079	-0.94(-1.55%)
Apr 16, 2015	60.81	60.96	60.40	60.73	109,603	-0.19(-0.31%)
Apr 15, 2015	61.08	61.36	60.69	60.92	266,990	+0.16(+0.26%)
Apr 14, 2015	60.10	60.87	59.87	60.76	261,642	+0.64(+1.06%)
Apr 13, 2015	59.11	60.21	59.11	60.12	479,216	+0.68(+1.15%)
Apr 10, 2015	59.41	59.66	58.94	59.44	154,886	+0.25(+0.42%)
Apr 09, 2015	59.81	59.86	58.81	59.19	197,581	-0.63(-1.05%)
Apr 08, 2015	59.96	60.31	59.61	59.82	233,794	-0.02(-0.03%)
Apr 07, 2015	60.02	60.58	59.54	59.84	278,915	-0.17(-0.28%)
Apr 06, 2015	58.97	60.29	58.97	60.00	447,082	+0.87(+1.47%)
Apr 02, 2015	58.44	59.14	59.14	59.14	287,942	+0.76(+1.31%)
Apr 01, 2015	58.33	58.71	57.94	58.37	248,849	-0.05(-0.09%)
Mar 31, 2015	58.70	58.70	57.83	58.43	171,555	-0.46(-0.78%)
Mar 30, 2015	58.51	59.02	58.11	58.89	165,893	+0.70(+1.20%)
Mar 27, 2015	57.69	58.29	57.05	58.19	160,220	+0.51(+0.89%)
Mar 26, 2015	58.02	58.26	57.57	57.67	201,221	-0.39(-0.67%)
Mar 25, 2015	59.20	59.65	58.04	58.06	203,166	-1.13(-1.90%)
Mar 24, 2015	58.93	59.46	58.91	59.19	175,438	+0.07(+0.12%)
Mar 23, 2015	59.54	60.00	59.12	59.12	166,146	-0.51(-0.85%)
Mar 20, 2015	59.89	60.27	59.36	59.62	300,483	-0.22(-0.37%)
Mar 19, 2015	62.02	62.02	59.74	59.85	685,312	-2.23(-3.60%)
Mar 18, 2015	60.86	62.22	60.53	62.08	178,076	+1.22(+2.01%)
Mar 17, 2015	60.24	60.96	60.16	60.86	216,872	+0.49(+0.81%)
Mar 16, 2015	60.06	60.37	59.64	60.37	147,493	+0.56(+0.93%)
Mar 13, 2015	59.61	60.02	59.23	59.81	168,389	-0.15(-0.25%)
Mar 12, 2015	59.23	60.01	59.10	59.96	194,350	+1.08(+1.84%)
Mar 11, 2015	58.12	58.94	57.94	58.88	189,259	+0.72(+1.23%)
Mar 10, 2015	57.83	58.26	57.70	58.16	207,638	-0.01(-0.02%)
Mar 09, 2015	58.22	58.39	57.83	58.17	133,136	+0.04(+0.08%)
Mar 06, 2015	58.53	58.92	58.12	58.13	244,233	-0.81(-1.37%)
Mar 05, 2015	58.45	59.26	58.05	58.93	264,454	+0.46(+0.79%)
Mar 04, 2015	59.03	59.20	58.40	58.47	164,158	-0.73(-1.23%)
Mar 03, 2015	58.93	59.36	58.81	59.20	231,844	+0.18(+0.30%)
Mar 02, 2015	58.38	59.23	57.95	59.02	240,388	+0.75(+1.29%)
Feb 27, 2015	58.53	58.69	58.22	58.27	227,087	-0.17(-0.29%)
Feb 26, 2015	58.24	58.82	57.75	58.44	433,805	+0.34(+0.58%)
Feb 25, 2015	57.81	58.57	57.76	58.10	470,314	+0.37(+0.64%)
Feb 24, 2015	57.78	58.00	57.52	57.73	258,533	-0.14(-0.24%)
Feb 23, 2015	57.93	58.61	57.10	57.87	574,837	-0.35(-0.61%)
Feb 20, 2015	58.91	59.35	57.98	58.22	665,810	+1.09(+1.90%)
Feb 19, 2015	56.72	57.34	56.46	57.14	185,961	+0.13(+0.23%)
Feb 18, 2015	56.40	57.09	56.40	57.00	160,360	+0.64(+1.14%)
Feb 17, 2015	55.80	56.70	55.64	56.36	129,521	+0.39(+0.69%)
Feb 13, 2015	55.87	55.97	55.97	55.97	148,656	+0.25(+0.44%)
Feb 12, 2015	55.94	56.17	55.62	55.72	210,744	+0.10(+0.17%)
Feb 11, 2015	56.55	57.35	55.52	55.63	446,169	+0.10(+0.18%)
Feb 10, 2015	55.26	55.63	54.55	55.53	137,781	+0.58(+1.06%)
Feb 09, 2015	54.67	55.34	54.56	54.95	123,648	+0.08(+0.14%)
Feb 06, 2015	55.25	55.69	54.56	54.87	160,203	-0.21(-0.38%)
Feb 05, 2015	54.70	55.45	54.52	55.08	131,908	+0.46(+0.84%)
Feb 04, 2015	54.49	55.09	54.11	54.62	132,602	+0.07(+0.13%)
Feb 03, 2015	53.49	54.79	53.49	54.55	351,566	+1.18(+2.22%)
Feb 02, 2015	52.54	53.56	52.10	53.37	422,545	+0.96(+1.84%)
Jan 30, 2015	52.69	52.95	52.21	52.40	174,640	-0.65(-1.23%)
Jan 29, 2015	53.44	53.51	52.68	53.06	270,934	-0.36(-0.68%)
Jan 28, 2015	54.19	54.59	53.15	53.42	164,674	-0.55(-1.01%)
Jan 27, 2015	53.60	54.29	53.43	53.97	222,058	-0.12(-0.23%)
Jan 26, 2015	54.07	54.43	53.66	54.09	271,550	+0.11(+0.21%)
Jan 23, 2015	54.10	54.36	53.43	53.98	178,929	-0.17(-0.31%)
Jan 22, 2015	54.41	54.51	53.71	54.14	306,899	+0.18(+0.33%)
Jan 21, 2015	54.54	54.91	53.59	53.97	200,778	-0.95(-1.72%)
Jan 20, 2015	56.32	56.46	54.09	54.91	210,142	-1.35(-2.40%)
Jan 16, 2015	56.12	56.44	55.60	56.26	194,171	-0.11(-0.20%)
Jan 15, 2015	56.65	57.56	55.64	56.38	284,091	-0.06(-0.11%)
Jan 14, 2015	54.34	57.42	54.34	56.44	564,165	+2.71(+5.05%)
Jan 13, 2015	53.88	54.50	52.83	53.73	156,716	+0.41(+0.76%)
Jan 12, 2015	53.57	53.83	52.96	53.32	103,220	-0.34(-0.64%)
Jan 09, 2015	53.87	54.20	53.59	53.67	92,344	-0.08(-0.15%)
Jan 08, 2015	52.99	54.02	52.75	53.75	119,241	+1.18(+2.25%)
Jan 07, 2015	53.12	53.12	52.15	52.56	143,931	-0.33(-0.62%)
Jan 06, 2015	54.32	54.48	52.81	52.89	190,858	-1.43(-2.63%)
Jan 05, 2015	54.66	55.00	54.05	54.32	196,289	-0.68(-1.24%)
Jan 02, 2015	55.52	55.67	54.20	55.00	99,830	-0.43(-0.78%)
Dec 31, 2014	56.38	55.43	55.43	55.43	82,309	-0.73(-1.31%)
Dec 30, 2014	55.93	56.24	55.40	56.17	100,919	+0.03(+0.05%)
Dec 29, 2014	55.54	56.28	55.37	56.14	75,764	+0.64(+1.16%)
Dec 26, 2014	55.19	55.77	54.88	55.49	65,611	+0.64(+1.18%)
Dec 24, 2014	54.70	54.85	54.85	54.85	56,948	+0.34(+0.62%)
Dec 23, 2014	54.15	54.88	54.05	54.51	115,283	+0.55(+1.01%)
Dec 22, 2014	53.42	54.05	53.22	53.97	91,616	+0.60(+1.13%)
Dec 19, 2014	53.31	53.82	53.13	53.37	386,345	-0.03(-0.05%)
Dec 18, 2014	53.61	53.67	52.61	53.39	254,173	-0.49(-0.90%)
Dec 17, 2014	53.20	54.06	52.91	53.88	181,846	+0.80(+1.51%)
Dec 16, 2014	53.03	54.73	52.92	53.07	138,003	-0.21(-0.40%)
Dec 15, 2014	54.31	54.34	52.93	53.29	211,473	-0.89(-1.65%)
Dec 12, 2014	55.00	55.16	54.06	54.18	262,383	-1.53(-2.74%)
Dec 11, 2014	56.17	56.55	55.39	55.71	199,550	-0.20(-0.36%)
Dec 10, 2014	57.14	57.30	55.64	55.91	212,231	-1.51(-2.63%)
Dec 09, 2014	55.83	57.46	55.83	57.42	191,830	+0.85(+1.50%)
Dec 08, 2014	57.64	58.09	56.44	56.57	188,797	-0.98(-1.70%)
Dec 05, 2014	56.09	57.57	56.09	57.55	221,147	+1.38(+2.45%)
Dec 04, 2014	57.14	57.77	55.56	56.17	201,327	-1.05(-1.84%)
Dec 03, 2014	56.01	57.87	55.93	57.23	130,656	+1.16(+2.06%)
Dec 02, 2014	55.81	56.80	55.56	56.07	162,996	+0.21(+0.38%)
Dec 01, 2014	56.88	56.88	55.55	55.86	101,377	-1.13(-1.98%)
Nov 28, 2014	57.90	58.21	56.86	56.99	71,092	-0.97(-1.68%)
Nov 26, 2014	58.56	57.96	57.96	57.96	103,255	-0.44(-0.76%)
Nov 25, 2014	58.34	58.66	57.76	58.40	91,084	+0.22(+0.38%)
Nov 24, 2014	57.68	58.38	57.61	58.18	172,831	+0.53(+0.92%)
Nov 21, 2014	58.43	58.58	57.53	57.65	99,148	-0.04(-0.06%)
Nov 20, 2014	57.15	57.95	57.15	57.68	82,796	+0.17(+0.29%)
Nov 19, 2014	58.20	58.20	57.30	57.52	124,794	-0.55(-0.94%)
Nov 18, 2014	58.38	58.74	57.98	58.06	98,842	-0.30(-0.51%)
Nov 17, 2014	58.85	58.93	58.31	58.36	75,638	-0.48(-0.81%)
Nov 14, 2014	59.24	59.50	58.60	58.84	178,922	-0.34(-0.57%)
Nov 13, 2014	59.42	59.87	58.86	59.18	218,103	-0.04(-0.06%)
Nov 12, 2014	58.40	59.40	58.40	59.21	146,974	+0.44(+0.75%)
Nov 11, 2014	58.32	58.92	58.18	58.77	131,074	+0.52(+0.89%)
Nov 10, 2014	58.25	58.50	57.52	58.25	115,606	+0.11(+0.18%)
Nov 07, 2014	58.21	58.21	57.64	58.14	92,068	+0.00(+0.00%)
Nov 06, 2014	57.08	58.24	57.08	58.14	256,483	+1.28(+2.25%)
Nov 05, 2014	56.66	57.30	55.98	56.86	174,923	+0.58(+1.04%)
Nov 04, 2014	57.15	57.27	56.10	56.28	160,309	-1.06(-1.85%)
Nov 03, 2014	57.13	57.68	56.73	57.34	410,047	+0.34(+0.60%)
Oct 31, 2014	58.82	58.82	56.99	57.00	347,156	-0.83(-1.44%)
Oct 30, 2014	55.51	58.44	55.12	57.83	228,331	+1.71(+3.05%)
Oct 29, 2014	56.26	56.64	55.79	56.11	142,618	-0.11(-0.19%)
Oct 28, 2014	54.22	56.23	54.09	56.22	277,459	+2.31(+4.29%)
Oct 27, 2014	53.74	54.00	53.88	53.90	120,257	+0.03(+0.05%)
Oct 24, 2014	53.84	54.18	53.30	53.88	403,469	-0.04(-0.07%)
Oct 23, 2014	53.67	54.45	53.45	53.91	606,266	+0.65(+1.23%)
Oct 22, 2014	54.45	54.94	53.17	53.26	108,003	-1.09(-2.00%)
Oct 21, 2014	53.45	54.38	53.25	54.35	250,474	+1.08(+2.02%)
Oct 20, 2014	53.12	53.12	52.73	53.27	160,430	+0.08(+0.15%)
Oct 17, 2014	53.36	53.71	52.99	53.19	142,176	+0.46(+0.87%)
Oct 16, 2014	51.07	52.99	50.71	52.73	232,497	+0.87(+1.69%)
Oct 15, 2014	51.33	52.42	50.48	51.86	325,269	+0.19(+0.36%)
Oct 14, 2014	51.74	52.66	51.45	51.67	196,469	+0.26(+0.50%)
Oct 13, 2014	52.60	52.91	51.33	51.41	204,950	-1.02(-1.95%)
Oct 10, 2014	52.91	53.32	52.45	52.44	198,123	-0.73(-1.38%)
Oct 09, 2014	54.72	54.82	53.15	53.17	174,682	-1.60(-2.92%)
Oct 08, 2014	53.90	54.87	53.39	54.77	120,957	+0.87(+1.62%)
Oct 07, 2014	54.71	54.71	53.89	53.90	149,806	-1.22(-2.21%)
Oct 06, 2014	55.22	55.64	54.92	55.11	98,025	+0.05(+0.10%)
Oct 03, 2014	54.80	55.43	54.40	55.06	118,012	+0.67(+1.23%)
Oct 02, 2014	53.61	54.84	53.45	54.39	148,212	+0.99(+1.85%)
Oct 01, 2014	53.47	53.57	52.49	53.40	256,419	-0.06(-0.12%)
Sep 30, 2014	54.19	54.26	53.28	53.46	227,764	-0.79(-1.47%)
Sep 29, 2014	54.35	54.40	53.98	54.26	135,261	-0.57(-1.03%)
Sep 26, 2014	54.99	55.21	54.53	54.82	142,655	-0.55(-0.99%)
Sep 25, 2014	55.87	56.09	55.28	55.37	429,351	-0.64(-1.15%)
Sep 24, 2014	55.79	56.18	55.43	56.02	149,633	+0.34(+0.62%)
Sep 23, 2014	56.02	56.40	55.61	55.67	86,194	-0.67(-1.19%)
Sep 22, 2014	57.17	57.17	56.19	56.34	110,085	-0.91(-1.59%)
Sep 19, 2014	57.38	57.73	56.98	57.25	327,430	-0.17(-0.29%)
Sep 18, 2014	57.56	57.69	57.14	57.42	192,012	-0.08(-0.14%)
Sep 17, 2014	57.85	58.14	57.33	57.50	217,551	-0.50(-0.87%)
Sep 16, 2014	58.52	58.68	58.00	58.00	162,754	-0.64(-1.10%)
Sep 15, 2014	60.20	60.58	58.50	58.65	186,994	-1.68(-2.78%)
Sep 12, 2014	60.43	60.49	59.73	60.33	198,582	-0.03(-0.04%)
Sep 11, 2014	59.91	60.48	59.84	60.35	139,026	+0.29(+0.49%)
Sep 10, 2014	60.18	60.47	59.88	60.06	230,123	-0.18(-0.29%)
Sep 09, 2014	60.62	60.71	60.07	60.24	133,192	-0.28(-0.47%)
Sep 08, 2014	60.77	61.11	60.39	60.52	164,601	-0.28(-0.46%)
Sep 05, 2014	60.58	61.07	60.33	60.80	166,347	+0.03(+0.04%)
Sep 04, 2014	60.65	61.09	60.65	60.78	177,135	+0.38(+0.63%)
Sep 03, 2014	61.29	61.39	60.28	60.40	211,636	-0.42(-0.70%)
Sep 02, 2014	60.19	61.20	60.19	60.82	230,179	+0.85(+1.41%)
Aug 29, 2014	59.88	59.97	59.97	59.97	164,280	+0.29(+0.49%)
Aug 28, 2014	59.65	59.97	59.34	59.68	189,963	-0.10(-0.16%)
Aug 27, 2014	59.54	59.86	59.42	59.78	185,482	+0.04(+0.06%)
Aug 26, 2014	59.14	60.08	59.07	59.74	193,069	+0.62(+1.05%)
Aug 25, 2014	59.28	59.61	58.82	59.12	186,447	+0.10(+0.16%)
Aug 22, 2014	58.64	59.41	58.56	59.03	245,626	+0.23(+0.39%)
Aug 21, 2014	58.74	59.03	58.52	58.80	311,868	+0.07(+0.12%)
Aug 20, 2014	58.73	59.14	58.64	58.73	196,171	-0.17(-0.28%)
Aug 19, 2014	59.02	59.28	58.72	58.89	217,925	+0.11(+0.18%)
Aug 18, 2014	58.62	59.11	58.59	58.79	291,068	+0.72(+1.25%)
Aug 15, 2014	58.74	58.84	57.61	58.06	421,596	-0.55(-0.93%)
Aug 14, 2014	58.48	58.48	58.48	58.61	176,424	+0.18(+0.30%)
Aug 13, 2014	57.91	59.22	57.52	58.44	647,642	+0.92(+1.60%)
Aug 12, 2014	56.94	57.82	56.94	57.52	716,231	+0.30(+0.52%)
Aug 11, 2014	57.18	58.02	57.15	57.22	103,527	+0.34(+0.61%)
Aug 08, 2014	55.97	56.84	55.77	56.87	98,367	+0.82(+1.47%)
Aug 07, 2014	57.32	57.33	55.69	56.05	140,519	-1.14(-1.99%)
Aug 06, 2014	56.95	57.71	56.95	57.19	225,715	-0.24(-0.42%)
Aug 05, 2014	57.06	57.89	56.81	57.43	146,347	+0.10(+0.17%)
Aug 04, 2014	57.64	58.02	56.66	57.33	428,923	-0.30(-0.52%)
Aug 01, 2014	59.72	59.72	57.35	57.63	357,447	-2.80(-4.63%)
Jul 31, 2014	62.49	62.81	59.81	60.43	277,693	-2.43(-3.86%)
Jul 30, 2014	62.75	62.92	61.73	62.86	120,322	+0.34(+0.55%)
Jul 29, 2014	63.58	63.99	62.49	62.52	137,944	-1.09(-1.71%)
Jul 28, 2014	63.93	64.19	63.37	63.60	94,929	-0.49(-0.76%)
Jul 25, 2014	63.85	64.57	63.02	64.09	161,393	+0.27(+0.43%)
Jul 24, 2014	64.88	65.20	63.61	63.81	103,096	-1.06(-1.63%)
Jul 23, 2014	64.66	65.19	64.08	64.87	134,857	+0.50(+0.78%)
Jul 22, 2014	64.12	64.77	63.87	64.37	72,797	+0.57(+0.90%)
Jul 21, 2014	63.05	63.91	62.24	63.80	97,365	+0.36(+0.57%)
Jul 18, 2014	63.29	63.72	62.93	63.43	213,203	+0.00(+0.00%)
Jul 17, 2014	64.04	64.21	63.07	63.43	178,708	-0.91(-1.41%)
Jul 16, 2014	63.89	64.70	63.46	64.34	163,774	+0.62(+0.97%)
Jul 15, 2014	63.65	64.25	62.92	63.73	159,329	-0.01(-0.01%)
Jul 14, 2014	64.22	64.22	63.53	63.74	84,488	+0.04(+0.07%)
Jul 11, 2014	63.61	64.04	63.13	63.69	109,884	-0.06(-0.10%)
Jul 10, 2014	63.32	64.62	62.89	63.75	123,515	-0.64(-1.00%)
Jul 09, 2014	64.75	65.27	64.15	64.40	97,562	-0.29(-0.45%)
Jul 08, 2014	65.47	65.64	64.36	64.69	119,022	-0.91(-1.39%)
Jul 07, 2014	65.88	66.31	65.43	65.60	146,050	-0.32(-0.48%)
Jul 03, 2014	64.51	65.92	65.92	65.92	74,158	+1.51(+2.35%)
Jul 02, 2014	64.36	65.08	63.87	64.41	114,134	-0.17(-0.26%)
Jul 01, 2014	64.92	65.39	64.55	64.57	111,290	-0.04(-0.07%)
Jun 30, 2014	64.55	64.87	64.00	64.62	108,400	-0.12(-0.19%)
Jun 27, 2014	64.30	65.27	64.18	64.74	367,184	+0.06(+0.10%)
Jun 26, 2014	64.64	65.24	63.98	64.68	104,418	-0.14(-0.22%)
Jun 25, 2014	64.73	65.14	64.24	64.82	115,683	-0.27(-0.42%)
Jun 24, 2014	65.59	66.24	65.04	65.10	173,156	-0.79(-1.19%)
Jun 23, 2014	66.46	66.61	65.52	65.88	102,336	-0.37(-0.56%)
Jun 20, 2014	65.36	66.93	65.20	66.25	503,252	+0.98(+1.50%)
Jun 19, 2014	64.33	65.36	63.81	65.27	252,311	+1.15(+1.79%)
Jun 18, 2014	63.74	64.19	63.16	64.12	205,853	+0.27(+0.41%)
Jun 17, 2014	63.77	64.36	63.54	63.86	121,489	+0.18(+0.28%)
Jun 16, 2014	63.79	63.99	63.16	63.68	116,883	-0.39(-0.61%)
Jun 13, 2014	64.87	64.87	63.75	64.07	151,547	-0.68(-1.05%)
Jun 12, 2014	65.65	65.93	64.54	64.75	121,308	-0.91(-1.39%)
Jun 11, 2014	65.29	65.92	64.43	65.66	113,708	-0.02(-0.03%)
Jun 10, 2014	66.03	66.24	65.50	65.68	113,571	+0.34(+0.51%)
Jun 06, 2014	64.75	65.62	64.75	65.34	195,486	+0.97(+1.51%)
Jun 05, 2014	63.08	64.64	62.46	64.37	266,619	+1.32(+2.10%)
Jun 04, 2014	63.41	63.88	62.96	63.05	199,672	-0.71(-1.11%)
Jun 03, 2014	64.20	64.20	62.95	63.75	173,574	-0.60(-0.93%)
Jun 02, 2014	65.11	65.29	64.16	64.35	223,242	-0.47(-0.72%)
May 30, 2014	65.88	65.88	64.32	64.82	525,516	+0.53(+0.82%)
May 29, 2014	64.40	64.70	63.85	64.29	175,872	-0.06(-0.10%)
May 28, 2014	64.10	65.10	64.10	64.35	228,299	+0.34(+0.52%)
May 27, 2014	63.58	64.36	63.15	64.02	151,855	+0.82(+1.30%)
May 23, 2014	61.86	63.20	63.20	63.20	95,556	+1.37(+2.21%)
May 22, 2014	61.62	62.04	61.57	61.83	49,247	+0.38(+0.62%)
May 21, 2014	61.45	61.78	60.41	61.45	129,749	+0.11(+0.19%)
May 20, 2014	62.66	62.66	60.63	61.33	159,769	-1.53(-2.43%)
May 19, 2014	62.32	63.18	61.83	62.86	45,920	+0.20(+0.32%)
May 16, 2014	61.80	62.75	61.40	62.66	355,484	+0.69(+1.11%)
May 15, 2014	62.31	62.31	60.91	61.97	156,942	-0.66(-1.06%)
May 14, 2014	62.52	62.96	62.37	62.63	338,873	-0.10(-0.15%)
May 13, 2014	62.17	62.98	61.71	62.73	133,044	+0.41(+0.65%)
May 12, 2014	60.31	62.40	60.17	62.32	185,593	+2.26(+3.76%)
May 09, 2014	59.62	60.19	59.36	60.06	136,033	+0.44(+0.74%)
May 08, 2014	59.74	60.88	59.35	59.62	167,279	-0.27(-0.46%)
May 07, 2014	59.80	60.04	58.82	59.89	158,454	+0.06(+0.10%)
May 06, 2014	61.29	61.37	59.62	59.83	307,290	-1.55(-2.52%)
May 05, 2014	62.31	62.36	61.12	61.38	173,875	-1.44(-2.29%)
May 02, 2014	64.38	64.58	61.99	62.82	272,557	-1.27(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.