Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	50.00	50.51	48.97	49.03	379,693	-1.24(-2.46%)
Jan 29, 2015	49.23	50.31	48.41	50.27	328,343	+1.04(+2.11%)
Jan 28, 2015	50.53	51.98	48.96	49.23	459,918	-0.94(-1.88%)
Jan 27, 2015	50.63	52.55	48.98	50.17	787,400	-1.05(-2.04%)
Jan 26, 2015	51.89	53.19	49.33	51.22	769,980	+0.08(+0.15%)
Jan 23, 2015	50.08	51.43	49.68	51.14	290,232	+1.24(+2.48%)
Jan 22, 2015	49.50	50.04	49.03	49.91	254,165	+0.76(+1.54%)
Jan 21, 2015	48.95	49.65	48.55	49.15	341,432	+0.05(+0.10%)
Jan 20, 2015	48.83	49.43	48.61	49.10	193,267	+0.27(+0.54%)
Jan 16, 2015	47.89	48.93	47.57	48.83	183,370	+0.77(+1.61%)
Jan 15, 2015	49.44	49.44	47.86	48.06	152,009	-1.19(-2.42%)
Jan 14, 2015	49.09	49.53	48.33	49.26	208,631	-0.34(-0.69%)
Jan 13, 2015	50.22	51.15	49.26	49.60	297,041	-0.23(-0.46%)
Jan 12, 2015	49.04	49.97	48.64	49.83	176,462	+0.92(+1.88%)
Jan 09, 2015	49.53	49.53	48.59	48.91	155,843	-0.53(-1.08%)
Jan 08, 2015	49.26	50.00	48.29	49.44	395,697	+0.57(+1.18%)
Jan 07, 2015	48.80	48.93	48.07	48.87	270,225	+0.38(+0.78%)
Jan 06, 2015	48.85	49.14	48.37	48.49	214,162	-0.29(-0.60%)
Jan 05, 2015	49.23	49.49	48.27	48.78	268,381	-0.66(-1.34%)
Jan 02, 2015	50.04	50.20	48.83	49.44	334,801	-0.15(-0.31%)
Dec 31, 2014	50.21	49.60	49.60	49.60	249,504	-0.58(-1.16%)
Dec 30, 2014	50.16	50.63	49.84	50.18	275,168	-0.13(-0.26%)
Dec 29, 2014	50.16	50.51	49.82	50.31	275,649	+0.30(+0.60%)
Dec 26, 2014	50.03	50.20	49.50	50.01	110,078	+0.09(+0.19%)
Dec 24, 2014	49.76	49.92	49.92	49.92	122,479	+0.30(+0.61%)
Dec 23, 2014	49.59	50.77	49.22	49.62	218,948	+0.15(+0.29%)
Dec 22, 2014	49.07	49.56	48.83	49.47	255,659	+0.42(+0.86%)
Dec 19, 2014	49.22	49.70	48.77	49.05	426,762	-0.26(-0.52%)
Dec 18, 2014	49.32	49.60	48.73	49.31	193,243	+0.50(+1.02%)
Dec 17, 2014	47.92	48.88	47.40	48.81	453,066	+0.88(+1.84%)
Dec 16, 2014	48.15	48.75	47.57	47.92	302,981	-0.27(-0.55%)
Dec 15, 2014	48.53	49.26	47.97	48.19	297,592	-0.27(-0.55%)
Dec 12, 2014	48.41	49.01	47.97	48.46	331,325	-0.54(-1.10%)
Dec 11, 2014	48.43	49.40	48.28	49.00	299,759	+0.79(+1.63%)
Dec 10, 2014	48.49	49.37	48.18	48.21	272,068	-0.43(-0.88%)
Dec 09, 2014	47.24	48.95	47.07	48.64	366,649	+1.09(+2.29%)
Dec 08, 2014	46.69	48.01	46.69	47.55	329,285	+0.68(+1.46%)
Dec 05, 2014	47.11	47.63	46.10	46.87	286,288	-0.27(-0.56%)
Dec 04, 2014	47.16	47.25	46.57	47.13	232,380	-0.03(-0.07%)
Dec 03, 2014	46.69	47.32	46.54	47.17	226,236	+0.47(+1.01%)
Dec 02, 2014	46.82	47.17	46.36	46.69	246,820	+0.10(+0.22%)
Dec 01, 2014	46.99	47.42	46.35	46.59	467,509	-0.32(-0.68%)
Nov 28, 2014	46.02	47.12	45.67	46.91	316,543	+0.89(+1.93%)
Nov 26, 2014	45.77	46.02	46.02	46.02	499,677	+0.12(+0.26%)
Nov 25, 2014	46.94	47.18	44.15	45.90	1,794,132	-1.19(-2.53%)
Nov 24, 2014	46.51	47.20	46.51	47.09	326,598	+0.53(+1.14%)
Nov 21, 2014	45.20	46.84	44.70	46.56	303,362	+1.91(+4.28%)
Nov 20, 2014	43.73	44.74	43.73	44.65	238,780	+0.76(+1.74%)
Nov 19, 2014	44.03	44.09	42.99	43.89	292,586	-0.15(-0.33%)
Nov 18, 2014	44.39	45.01	43.84	44.03	219,511	-0.23(-0.52%)
Nov 17, 2014	44.45	45.01	44.12	44.26	136,213	-0.84(-1.86%)
Nov 14, 2014	45.52	45.83	45.01	45.10	239,489	-0.51(-1.13%)
Nov 13, 2014	46.24	46.48	45.60	45.62	190,645	-0.49(-1.06%)
Nov 12, 2014	45.98	46.32	45.86	46.10	254,080	-0.01(-0.02%)
Nov 11, 2014	46.32	46.41	45.69	46.11	186,605	-0.27(-0.57%)
Nov 10, 2014	46.15	46.47	45.91	46.38	161,564	+0.39(+0.84%)
Nov 07, 2014	46.03	46.03	45.35	45.99	183,642	+0.06(+0.13%)
Nov 06, 2014	45.55	45.99	44.94	45.93	282,145	+0.22(+0.49%)
Nov 05, 2014	45.10	45.87	44.92	45.71	235,224	+0.82(+1.83%)
Nov 04, 2014	44.84	45.17	44.42	44.89	154,538	+0.02(+0.04%)
Nov 03, 2014	45.64	46.08	44.62	44.87	230,934	-0.88(-1.93%)
Oct 31, 2014	45.82	45.99	44.96	45.75	315,134	+0.70(+1.56%)
Oct 30, 2014	44.17	45.13	43.81	45.05	251,728	+0.71(+1.60%)
Oct 29, 2014	44.14	44.62	43.59	44.34	363,474	+0.32(+0.72%)
Oct 28, 2014	42.28	44.25	41.77	44.02	347,661	+2.09(+4.98%)
Oct 27, 2014	41.16	41.99	41.38	41.93	177,454	+0.56(+1.34%)
Oct 24, 2014	41.05	41.53	40.76	41.38	270,718	+0.16(+0.39%)
Oct 23, 2014	41.81	42.50	40.18	41.22	1,089,803	-1.70(-3.97%)
Oct 22, 2014	43.95	44.32	42.72	42.92	315,428	-0.92(-2.09%)
Oct 21, 2014	43.75	44.33	43.73	43.84	265,822	+0.11(+0.25%)
Oct 20, 2014	42.65	43.96	42.65	43.72	256,525	+0.98(+2.30%)
Oct 17, 2014	43.62	43.62	42.34	42.74	424,781	-0.28(-0.66%)
Oct 16, 2014	43.32	43.57	42.98	43.02	281,558	-0.88(-2.01%)
Oct 15, 2014	43.42	44.73	42.98	43.90	360,697	-0.03(-0.06%)
Oct 14, 2014	43.31	43.98	43.04	43.93	186,937	+0.99(+2.31%)
Oct 13, 2014	42.82	43.23	42.53	42.94	246,499	+0.15(+0.34%)
Oct 10, 2014	41.79	43.18	41.44	42.79	350,308	+0.80(+1.90%)
Oct 09, 2014	42.67	43.00	41.68	41.99	191,629	-0.71(-1.66%)
Oct 08, 2014	41.38	42.77	41.38	42.70	208,661	+1.26(+3.04%)
Oct 07, 2014	41.36	41.76	41.33	41.45	199,543	-0.21(-0.49%)
Oct 06, 2014	41.93	42.23	41.36	41.65	240,673	-0.25(-0.59%)
Oct 03, 2014	42.30	42.59	41.81	41.90	149,803	-0.03(-0.06%)
Oct 02, 2014	41.62	42.02	41.42	41.93	123,041	+0.44(+1.05%)
Oct 01, 2014	41.55	41.93	41.28	41.49	217,017	-0.06(-0.14%)
Sep 30, 2014	42.23	42.37	41.55	41.55	242,341	-0.59(-1.40%)
Sep 29, 2014	41.44	42.28	41.44	42.14	132,597	+0.28(+0.67%)
Sep 26, 2014	41.83	42.14	41.67	41.86	157,554	+0.09(+0.20%)
Sep 25, 2014	42.05	42.46	41.70	41.77	196,717	-0.47(-1.11%)
Sep 24, 2014	42.35	42.55	42.08	42.24	159,269	-0.09(-0.22%)
Sep 23, 2014	42.42	42.75	42.34	42.34	251,964	-0.21(-0.50%)
Sep 22, 2014	42.70	42.88	42.31	42.55	190,525	-0.46(-1.07%)
Sep 19, 2014	43.50	43.50	42.85	43.01	478,540	-0.44(-1.01%)
Sep 18, 2014	43.45	43.88	43.26	43.45	122,973	+0.17(+0.40%)
Sep 17, 2014	42.81	43.55	42.54	43.28	160,303	+0.37(+0.86%)
Sep 16, 2014	41.94	43.00	41.75	42.91	220,771	+0.82(+1.95%)
Sep 15, 2014	42.40	42.82	41.90	42.09	199,960	-0.48(-1.13%)
Sep 12, 2014	43.18	43.18	42.36	42.57	243,625	-0.52(-1.21%)
Sep 11, 2014	43.33	43.95	42.98	43.09	249,252	-0.48(-1.10%)
Sep 10, 2014	43.40	43.65	43.20	43.57	256,361	+0.15(+0.34%)
Sep 09, 2014	43.93	43.95	43.33	43.42	174,534	-0.68(-1.53%)
Sep 08, 2014	43.99	44.27	43.63	44.10	245,337	+0.15(+0.35%)
Sep 05, 2014	43.74	44.15	43.63	43.95	113,736	+0.00(+0.00%)
Sep 04, 2014	43.84	44.42	43.70	43.95	116,114	+0.23(+0.53%)
Sep 03, 2014	44.13	44.41	43.54	43.72	222,420	-0.28(-0.64%)
Sep 02, 2014	44.43	44.46	43.81	44.00	177,840	-0.31(-0.70%)
Aug 29, 2014	43.78	44.31	44.31	44.31	205,687	+0.52(+1.19%)
Aug 28, 2014	44.67	44.67	43.66	43.78	293,177	-1.44(-3.18%)
Aug 27, 2014	45.36	45.54	44.92	45.22	148,352	-0.16(-0.36%)
Aug 26, 2014	45.03	45.48	44.83	45.38	159,980	+0.37(+0.82%)
Aug 25, 2014	45.24	45.29	44.85	45.02	121,270	+0.08(+0.17%)
Aug 22, 2014	44.84	45.10	44.77	44.94	86,638	+0.09(+0.21%)
Aug 21, 2014	44.61	45.07	44.11	44.85	99,652	+0.29(+0.65%)
Aug 20, 2014	44.36	44.86	43.98	44.55	141,531	+0.09(+0.21%)
Aug 19, 2014	44.55	44.79	44.07	44.46	256,326	+0.00(+0.00%)
Aug 18, 2014	44.26	44.55	43.71	44.46	179,214	+0.66(+1.50%)
Aug 15, 2014	44.66	44.67	43.48	43.80	288,284	-0.45(-1.01%)
Aug 14, 2014	43.77	44.28	43.77	44.25	102,519	+0.43(+0.98%)
Aug 13, 2014	43.89	44.19	43.54	43.82	89,487	-0.01(-0.02%)
Aug 12, 2014	44.59	44.72	43.51	43.83	180,936	-0.92(-2.06%)
Aug 11, 2014	44.42	44.98	43.99	44.75	191,190	+0.54(+1.22%)
Aug 08, 2014	44.35	44.74	44.06	44.21	170,969	-0.21(-0.48%)
Aug 07, 2014	44.59	44.76	44.11	44.42	132,986	-0.06(-0.13%)
Aug 06, 2014	43.67	44.71	43.55	44.48	155,765	+0.50(+1.13%)
Aug 05, 2014	43.72	44.51	43.56	43.99	205,145	-0.03(-0.06%)
Aug 04, 2014	43.82	44.24	43.54	44.01	232,327	+0.41(+0.94%)
Aug 01, 2014	43.49	43.68	42.93	43.60	219,391	+0.23(+0.53%)
Jul 31, 2014	43.81	43.87	43.27	43.37	206,008	-0.88(-1.99%)
Jul 30, 2014	43.72	44.32	43.00	44.25	326,431	+0.82(+1.89%)
Jul 29, 2014	43.84	43.95	43.42	43.43	207,041	-0.37(-0.84%)
Jul 28, 2014	43.89	44.25	43.57	43.80	279,979	-0.18(-0.41%)
Jul 25, 2014	43.54	44.22	43.37	43.98	309,471	+0.23(+0.53%)
Jul 24, 2014	42.69	44.31	42.02	43.75	616,811	-0.17(-0.39%)
Jul 23, 2014	43.75	44.09	43.36	43.92	280,630	+0.21(+0.49%)
Jul 22, 2014	44.66	45.01	43.68	43.71	221,274	-0.81(-1.82%)
Jul 21, 2014	44.79	45.05	44.13	44.52	162,493	-0.54(-1.19%)
Jul 18, 2014	44.18	45.11	43.81	45.06	207,969	+0.63(+1.42%)
Jul 17, 2014	44.77	45.71	44.33	44.42	300,934	-0.59(-1.31%)
Jul 16, 2014	45.14	45.83	44.39	45.01	258,691	+0.17(+0.38%)
Jul 15, 2014	45.00	45.19	44.70	44.84	247,799	-0.19(-0.42%)
Jul 14, 2014	44.83	45.41	44.56	45.03	273,633	+0.60(+1.35%)
Jul 11, 2014	44.64	45.17	44.03	44.43	115,163	-0.36(-0.80%)
Jul 10, 2014	44.37	45.66	44.01	44.79	223,065	-0.50(-1.11%)
Jul 09, 2014	44.20	45.77	43.48	45.30	245,868	+1.30(+2.95%)
Jul 08, 2014	44.77	44.82	43.66	44.00	301,782	-0.84(-1.87%)
Jul 07, 2014	46.12	46.38	44.79	44.83	195,789	-1.42(-3.06%)
Jul 03, 2014	46.25	46.25	46.25	46.25	142,157	+0.19(+0.41%)
Jul 02, 2014	46.43	46.94	45.99	46.06	165,986	-0.38(-0.83%)
Jul 01, 2014	45.50	47.02	45.50	46.45	180,738	+1.02(+2.26%)
Jun 30, 2014	45.29	46.04	44.90	45.42	294,204	-0.12(-0.26%)
Jun 27, 2014	45.61	46.06	45.37	45.54	528,225	-0.38(-0.82%)
Jun 26, 2014	45.82	46.60	45.07	45.92	281,070	+0.14(+0.30%)
Jun 25, 2014	45.70	46.17	45.69	45.78	370,292	-0.06(-0.14%)
Jun 24, 2014	46.18	46.72	45.69	45.85	209,530	-0.25(-0.55%)
Jun 23, 2014	47.34	47.77	45.95	46.10	254,434	-1.10(-2.33%)
Jun 20, 2014	48.04	48.15	47.09	47.20	362,579	-0.53(-1.11%)
Jun 19, 2014	47.63	47.96	47.11	47.73	367,255	+0.38(+0.79%)
Jun 18, 2014	46.59	47.39	46.53	47.35	155,546	+0.67(+1.43%)
Jun 17, 2014	46.45	47.30	46.32	46.69	165,094	+0.28(+0.61%)
Jun 16, 2014	46.00	46.44	45.52	46.41	137,513	+0.30(+0.65%)
Jun 13, 2014	46.19	46.65	45.50	46.11	144,585	+0.13(+0.28%)
Jun 12, 2014	48.06	48.34	45.94	45.98	161,919	-2.32(-4.81%)
Jun 11, 2014	47.25	48.37	47.25	48.30	241,676	+0.91(+1.91%)
Jun 10, 2014	47.88	47.88	47.01	47.40	210,680	-0.22(-0.47%)
Jun 06, 2014	47.66	48.25	47.52	47.62	190,830	+0.25(+0.52%)
Jun 05, 2014	46.62	47.81	46.01	47.37	192,359	+0.78(+1.67%)
Jun 04, 2014	45.92	46.67	45.65	46.59	86,941	+0.57(+1.24%)
Jun 03, 2014	45.95	46.24	45.53	46.02	263,844	-0.07(-0.15%)
Jun 02, 2014	46.15	46.33	45.48	46.09	195,284	-0.03(-0.07%)
May 30, 2014	45.90	46.20	45.64	46.12	168,749	+0.32(+0.69%)
May 29, 2014	46.02	46.11	45.47	45.81	223,480	-0.20(-0.43%)
May 28, 2014	46.40	46.57	45.92	46.00	258,237	-0.63(-1.35%)
May 27, 2014	46.17	46.89	45.83	46.63	208,001	+0.68(+1.48%)
May 23, 2014	45.71	45.95	45.95	45.95	287,700	-0.25(-0.53%)
May 22, 2014	43.35	47.19	42.88	46.20	411,445	+3.10(+7.20%)
May 21, 2014	43.84	43.85	42.83	43.10	312,817	-0.47(-1.08%)
May 20, 2014	44.52	44.94	43.19	43.57	248,906	-1.10(-2.47%)
May 19, 2014	44.56	45.19	44.34	44.67	209,192	+0.03(+0.07%)
May 16, 2014	44.50	45.38	44.45	44.64	286,710	+0.05(+0.11%)
May 15, 2014	45.17	45.49	43.82	44.59	220,205	-0.64(-1.41%)
May 14, 2014	46.11	46.89	44.97	45.23	167,252	-0.98(-2.12%)
May 13, 2014	48.80	48.97	46.16	46.21	290,907	-2.87(-5.85%)
May 12, 2014	47.94	49.39	47.94	49.08	194,689	+1.44(+3.02%)
May 09, 2014	45.94	47.78	45.78	47.64	175,665	+1.43(+3.10%)
May 08, 2014	46.57	47.42	46.00	46.21	269,561	-0.47(-1.00%)
May 07, 2014	46.83	47.02	45.85	46.68	268,565	-0.07(-0.15%)
May 06, 2014	48.35	48.60	46.04	46.75	335,055	-1.67(-3.45%)
May 05, 2014	47.89	48.93	47.38	48.42	274,887	+0.20(+0.41%)
May 02, 2014	47.38	48.82	47.38	48.22	195,294	+0.83(+1.76%)
May 01, 2014	48.01	48.47	46.82	47.38	267,493	-0.66(-1.38%)
Apr 30, 2014	48.52	48.90	47.55	48.05	335,562	-0.65(-1.33%)
Apr 29, 2014	47.86	49.19	47.31	48.70	242,329	+1.08(+2.27%)
Apr 28, 2014	48.04	48.78	46.90	47.61	189,935	-0.32(-0.66%)
Apr 25, 2014	47.99	48.20	47.70	47.93	197,254	-0.31(-0.64%)
Apr 24, 2014	49.04	49.34	47.78	48.24	198,809	-0.69(-1.41%)
Apr 23, 2014	48.36	49.40	48.10	48.93	365,136	+0.57(+1.18%)
Apr 22, 2014	46.38	48.53	45.88	48.36	275,781	+2.08(+4.49%)
Apr 21, 2014	45.95	46.40	45.56	46.28	100,693	+0.30(+0.65%)
Apr 17, 2014	44.81	45.98	45.98	45.98	246,147	+1.07(+2.39%)
Apr 16, 2014	45.89	46.48	44.67	44.91	310,104	-0.65(-1.42%)
Apr 15, 2014	46.71	47.07	44.93	45.55	259,887	-1.17(-2.50%)
Apr 14, 2014	45.63	46.83	45.37	46.72	400,504	+1.39(+3.06%)
Apr 11, 2014	47.01	47.01	45.19	45.33	298,105	-1.86(-3.94%)
Apr 10, 2014	48.43	48.43	47.09	47.19	164,510	-1.35(-2.77%)
Apr 09, 2014	48.14	48.70	47.94	48.53	122,042	+0.57(+1.19%)
Apr 08, 2014	47.21	48.01	47.01	47.96	266,659	+0.79(+1.68%)
Apr 07, 2014	48.45	48.86	47.14	47.17	179,011	-1.35(-2.79%)
Apr 04, 2014	48.87	49.18	48.13	48.53	251,198	-0.23(-0.47%)
Apr 03, 2014	48.69	48.81	48.33	48.76	173,749	+0.16(+0.33%)
Apr 02, 2014	48.51	48.76	48.18	48.59	275,903	+0.06(+0.12%)
Apr 01, 2014	48.56	48.71	48.26	48.53	199,924	+0.08(+0.16%)
Mar 31, 2014	48.36	48.70	47.82	48.46	176,976	+0.32(+0.65%)
Mar 28, 2014	47.67	48.80	47.67	48.14	117,589	+0.37(+0.77%)
Mar 27, 2014	48.09	48.15	46.97	47.78	233,593	-0.26(-0.55%)
Mar 26, 2014	49.10	49.50	47.55	48.04	232,942	-0.68(-1.40%)
Mar 25, 2014	49.97	50.01	48.60	48.72	209,687	-0.98(-1.97%)
Mar 24, 2014	50.41	50.41	49.30	49.70	127,082	-0.60(-1.19%)
Mar 21, 2014	49.72	50.70	49.72	50.30	399,721	+0.93(+1.88%)
Mar 20, 2014	49.66	50.69	49.29	49.37	295,672	-0.34(-0.69%)
Mar 19, 2014	50.31	50.82	49.34	49.71	198,334	-0.65(-1.29%)
Mar 18, 2014	51.27	51.62	50.26	50.36	251,376	-0.80(-1.57%)
Mar 17, 2014	50.59	51.41	50.42	51.16	216,781	+0.38(+0.76%)
Mar 14, 2014	50.52	51.38	50.49	50.77	201,594	-0.03(-0.05%)
Mar 13, 2014	51.70	51.89	50.60	50.80	242,743	-0.70(-1.35%)
Mar 12, 2014	51.53	52.07	51.30	51.50	155,014	-0.20(-0.39%)
Mar 11, 2014	52.28	52.61	51.23	51.70	531,918	-0.66(-1.27%)
Mar 10, 2014	52.34	52.71	51.76	52.37	275,321	-0.20(-0.37%)
Mar 07, 2014	52.57	52.82	52.04	52.56	220,395	+0.31(+0.60%)
Mar 06, 2014	52.39	52.73	51.89	52.25	272,931	-0.02(-0.03%)
Mar 05, 2014	51.72	52.31	51.31	52.26	161,168	+0.46(+0.89%)
Mar 04, 2014	50.86	52.08	50.49	51.80	361,140	+1.44(+2.85%)
Mar 03, 2014	50.36	50.54	49.18	50.37	262,426	-0.36(-0.71%)
Feb 28, 2014	50.55	50.97	50.15	50.73	253,853	+0.34(+0.68%)
Feb 27, 2014	50.18	50.72	49.47	50.38	250,141	+0.00(+0.00%)
Feb 26, 2014	49.98	51.25	49.57	50.38	347,391	+0.66(+1.33%)
Feb 25, 2014	49.25	49.77	48.74	49.72	269,573	+0.39(+0.79%)
Feb 24, 2014	48.23	49.62	48.16	49.33	281,121	+1.17(+2.44%)
Feb 21, 2014	47.63	48.27	47.54	48.16	238,743	+0.85(+1.80%)
Feb 20, 2014	47.81	48.03	46.99	47.31	185,114	-0.34(-0.71%)
Feb 19, 2014	47.83	48.38	47.45	47.65	177,616	-0.26(-0.55%)
Feb 18, 2014	47.22	48.05	46.92	47.91	244,687	+0.93(+1.97%)
Feb 14, 2014	47.07	46.98	46.98	46.98	392,775	-0.07(-0.14%)
Feb 13, 2014	46.17	47.49	45.94	47.05	185,238	+0.50(+1.08%)
Feb 12, 2014	47.81	47.90	46.34	46.55	347,564	-1.19(-2.49%)
Feb 11, 2014	47.70	48.46	47.53	47.74	354,166	-0.03(-0.05%)
Feb 10, 2014	48.15	48.28	47.14	47.76	304,806	-0.56(-1.16%)
Feb 07, 2014	48.02	48.88	48.00	48.33	208,256	+0.37(+0.76%)
Feb 06, 2014	47.19	48.31	46.93	47.96	277,770	+1.05(+2.25%)
Feb 05, 2014	46.65	47.07	45.83	46.91	411,664	-0.01(-0.02%)
Feb 04, 2014	46.61	47.19	46.17	46.91	214,799	+0.46(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.