Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	42.83	44.68	42.05	44.05	4,477,576	+0.74(+1.71%)
Jan 29, 2015	45.12	45.55	42.76	43.30	4,659,417	-1.42(-3.17%)
Jan 28, 2015	46.51	46.54	44.50	44.72	2,663,077	-2.18(-4.65%)
Jan 27, 2015	47.00	47.87	45.99	46.90	1,857,038	-0.24(-0.50%)
Jan 26, 2015	46.55	47.28	45.98	47.14	2,235,378	+0.84(+1.81%)
Jan 23, 2015	46.83	47.95	46.25	46.30	1,996,719	-0.37(-0.80%)
Jan 22, 2015	47.43	47.77	45.71	46.67	2,472,882	-0.69(-1.47%)
Jan 21, 2015	46.43	48.05	46.39	47.37	2,065,535	+1.36(+2.96%)
Jan 20, 2015	45.96	46.18	44.56	46.01	3,247,439	-1.19(-2.52%)
Jan 16, 2015	44.76	47.33	44.69	47.20	4,916,591	+2.50(+5.60%)
Jan 15, 2015	45.65	46.72	44.62	44.69	5,130,452	-0.95(-2.09%)
Jan 14, 2015	44.95	45.77	43.94	45.65	5,724,530	+0.89(+1.98%)
Jan 13, 2015	45.53	45.93	44.17	44.76	4,485,441	-0.57(-1.26%)
Jan 12, 2015	47.04	47.34	45.24	45.33	4,819,864	-2.54(-5.31%)
Jan 09, 2015	47.52	48.59	46.86	47.87	3,350,371	+0.23(+0.48%)
Jan 08, 2015	46.89	48.10	46.07	47.65	3,255,614	+0.89(+1.89%)
Jan 07, 2015	48.72	48.83	46.28	46.76	3,280,941	-1.40(-2.91%)
Jan 06, 2015	49.28	50.36	47.22	48.16	4,244,949	-1.30(-2.64%)
Jan 05, 2015	51.96	52.28	49.45	49.46	3,833,806	-3.27(-6.21%)
Jan 02, 2015	50.45	53.06	50.30	52.74	2,776,928	+1.86(+3.65%)
Dec 31, 2014	50.60	50.88	50.88	50.88	3,245,311	-0.19(-0.37%)
Dec 30, 2014	53.31	53.40	50.80	51.07	3,540,703	-2.24(-4.20%)
Dec 29, 2014	52.66	53.45	52.17	53.31	3,919,715	+1.36(+2.62%)
Dec 26, 2014	53.33	53.83	51.42	51.95	2,454,842	-1.10(-2.08%)
Dec 24, 2014	53.90	53.05	53.05	53.05	1,368,442	-1.21(-2.23%)
Dec 23, 2014	53.07	55.03	53.07	54.26	2,704,932	-0.07(-0.12%)
Dec 22, 2014	55.35	55.92	52.84	54.33	3,863,647	-2.67(-4.68%)
Dec 19, 2014	58.02	58.07	54.84	56.99	5,319,231	-0.21(-0.37%)
Dec 18, 2014	60.74	61.19	55.16	57.20	5,633,347	-1.73(-2.94%)
Dec 17, 2014	55.68	59.72	55.57	58.94	4,707,283	+3.51(+6.34%)
Dec 16, 2014	52.74	58.31	52.53	55.42	6,072,950	+2.68(+5.09%)
Dec 15, 2014	54.03	55.55	52.61	52.74	5,276,130	+1.16(+2.25%)
Dec 12, 2014	49.87	52.32	49.49	51.58	3,828,479	+1.14(+2.27%)
Dec 11, 2014	49.50	52.15	49.34	50.43	3,819,515	+0.70(+1.42%)
Dec 10, 2014	51.88	52.38	49.66	49.73	4,902,456	-3.10(-5.87%)
Dec 09, 2014	52.18	53.46	52.14	52.83	4,142,832	+0.23(+0.43%)
Dec 08, 2014	55.13	55.58	52.60	52.60	5,349,462	-3.45(-6.16%)
Dec 05, 2014	57.54	57.91	55.25	56.06	4,840,130	-1.54(-2.68%)
Dec 04, 2014	60.48	60.94	57.19	57.60	4,028,244	-3.74(-6.09%)
Dec 03, 2014	61.39	62.36	60.78	61.34	1,764,753	+0.38(+0.62%)
Dec 02, 2014	61.45	62.86	60.84	60.95	2,206,547	-1.21(-1.94%)
Dec 01, 2014	62.15	62.36	60.71	62.16	2,668,852	-0.29(-0.46%)
Nov 28, 2014	63.29	65.26	62.31	62.45	2,563,194	-2.96(-4.52%)
Nov 26, 2014	65.20	65.41	65.41	65.41	1,764,032	-0.14(-0.22%)
Nov 25, 2014	67.12	67.54	65.02	65.55	1,971,656	-1.59(-2.37%)
Nov 24, 2014	68.26	68.26	66.13	67.14	2,339,114	-1.54(-2.24%)
Nov 21, 2014	70.48	70.83	68.19	68.68	2,158,481	-0.86(-1.23%)
Nov 20, 2014	69.18	70.84	68.82	69.53	2,076,032	+0.10(+0.14%)
Nov 19, 2014	68.47	70.58	67.87	69.44	2,217,720	+1.46(+2.16%)
Nov 18, 2014	68.45	69.19	67.27	67.97	1,963,748	-0.88(-1.27%)
Nov 17, 2014	68.13	69.56	67.59	68.85	2,565,408	+0.44(+0.64%)
Nov 14, 2014	67.43	68.81	67.29	68.41	2,271,764	+1.15(+1.71%)
Nov 13, 2014	68.02	68.41	66.69	67.26	2,405,268	-1.51(-2.20%)
Nov 12, 2014	69.77	69.91	68.62	68.77	1,855,815	-1.61(-2.28%)
Nov 11, 2014	68.41	70.65	67.68	70.38	2,276,572	+1.53(+2.22%)
Nov 10, 2014	70.26	71.00	68.22	68.85	2,329,435	-0.68(-0.97%)
Nov 07, 2014	69.05	70.75	68.76	69.53	2,822,155	+0.28(+0.40%)
Nov 06, 2014	66.42	69.38	65.73	69.25	3,346,188	+2.59(+3.88%)
Nov 05, 2014	64.40	67.00	63.87	66.66	2,743,179	+2.66(+4.16%)
Nov 04, 2014	62.75	64.29	62.26	64.00	2,448,690	+0.49(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.