Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 42.17 | 42.17 | 42.17 | 0 | -0.21(-0.50%) | |
Jan 29, 2015 | 42.38 | 42.38 | 42.38 | 0 | +0.35(+0.83%) | |
Jan 28, 2015 | 42.03 | 42.03 | 42.03 | 0 | -0.62(-1.45%) | |
Jan 27, 2015 | 42.65 | 42.65 | 42.65 | 0 | -0.41(-0.95%) | |
Jan 26, 2015 | 43.06 | 43.06 | 43.06 | 0 | +0.16(+0.37%) | |
Jan 23, 2015 | 42.90 | 42.90 | 42.90 | 0 | -0.03(-0.07%) | |
Jan 22, 2015 | 42.93 | 42.93 | 42.93 | 0 | +0.60(+1.42%) | |
Jan 21, 2015 | 42.33 | 42.33 | 42.33 | 0 | +0.31(+0.74%) | |
Jan 20, 2015 | 42.02 | 42.02 | 42.02 | 0 | +0.10(+0.24%) | |
Jan 16, 2015 | 41.92 | 41.92 | 41.92 | 0 | +0.58(+1.40%) | |
Jan 15, 2015 | 41.34 | 41.34 | 41.34 | 0 | -0.32(-0.77%) | |
Jan 14, 2015 | 41.66 | 41.66 | 41.66 | 0 | -0.17(-0.41%) | |
Jan 13, 2015 | 41.83 | 41.83 | 41.83 | 0 | -0.03(-0.07%) | |
Jan 12, 2015 | 41.86 | 41.86 | 41.86 | 0 | -0.36(-0.85%) | |
Jan 09, 2015 | 42.22 | 42.22 | 42.22 | 0 | -0.29(-0.68%) | |
Jan 08, 2015 | 42.51 | 42.51 | 42.51 | 0 | +0.68(+1.63%) | |
Jan 07, 2015 | 41.83 | 41.83 | 41.83 | 0 | +0.44(+1.06%) | |
Jan 06, 2015 | 41.39 | 41.39 | 41.39 | 0 | -0.51(-1.22%) | |
Jan 05, 2015 | 41.90 | 41.90 | 41.90 | 0 | -0.75(-1.76%) | |
Jan 02, 2015 | 42.65 | 42.65 | 42.65 | 0 | -0.03(-0.07%) | |
Dec 31, 2014 | 42.68 | 42.68 | 42.68 | 0 | -0.28(-0.65%) | |
Dec 30, 2014 | 42.96 | 42.96 | 42.96 | 0 | -0.24(-0.56%) | |
Dec 29, 2014 | 43.20 | 43.20 | 43.20 | 0 | +0.08(+0.19%) | |
Dec 26, 2014 | 43.12 | 43.12 | 43.12 | 0 | +0.20(+0.47%) | |
Dec 24, 2014 | 42.92 | 42.92 | 42.92 | 0 | +0.06(+0.14%) | |
Dec 23, 2014 | 42.86 | 42.86 | 42.86 | 0 | -0.05(-0.12%) | |
Dec 22, 2014 | 42.91 | 42.91 | 42.91 | 0 | -0.03(-0.07%) | |
Dec 19, 2014 | 42.94 | 42.94 | 42.94 | 0 | +0.28(+0.66%) | |
Dec 18, 2014 | 42.66 | 42.66 | 42.66 | 0 | +0.92(+2.20%) | |
Dec 17, 2014 | 41.74 | 41.74 | 41.74 | 0 | -3.34(-7.41%) | |
Dec 16, 2014 | 45.08 | 45.08 | 45.08 | 0 | -0.47(-1.03%) | |
Dec 15, 2014 | 45.55 | 45.55 | 45.55 | 0 | -0.42(-0.91%) | |
Dec 12, 2014 | 45.97 | 45.97 | 45.97 | 0 | -0.55(-1.18%) | |
Dec 11, 2014 | 46.52 | 46.52 | 46.52 | 0 | +0.18(+0.39%) | |
Dec 10, 2014 | 46.34 | 46.34 | 46.34 | 0 | -0.81(-1.72%) | |
Dec 09, 2014 | 47.15 | 47.15 | 47.15 | 0 | +0.10(+0.21%) | |
Dec 08, 2014 | 47.05 | 47.05 | 47.05 | 0 | -0.43(-0.91%) | |
Dec 05, 2014 | 47.48 | 47.48 | 47.48 | 0 | +0.05(+0.11%) | |
Dec 04, 2014 | 47.43 | 47.43 | 47.43 | 0 | +0.02(+0.04%) | |
Dec 03, 2014 | 47.41 | 47.41 | 47.41 | 0 | +0.15(+0.32%) | |
Dec 02, 2014 | 47.26 | 47.26 | 47.26 | 0 | +0.26(+0.55%) | |
Dec 01, 2014 | 47.00 | 47.00 | 47.00 | 0 | -0.41(-0.86%) | |
Nov 28, 2014 | 47.41 | 47.41 | 47.41 | 0 | -0.22(-0.46%) | |
Nov 26, 2014 | 47.63 | 47.63 | 47.63 | 0 | +0.07(+0.15%) | |
Nov 25, 2014 | 47.56 | 47.56 | 47.56 | 0 | -0.03(-0.06%) | |
Nov 24, 2014 | 47.59 | 47.59 | 47.59 | 0 | +0.17(+0.36%) | |
Nov 21, 2014 | 47.42 | 47.42 | 47.42 | 0 | +0.25(+0.53%) | |
Nov 20, 2014 | 47.17 | 47.17 | 47.17 | 0 | +0.09(+0.19%) | |
Nov 19, 2014 | 47.08 | 47.08 | 47.08 | 0 | -0.12(-0.25%) | |
Nov 18, 2014 | 47.20 | 47.20 | 47.20 | 0 | +0.33(+0.70%) | |
Nov 17, 2014 | 46.87 | 46.87 | 46.87 | 0 | -0.15(-0.32%) | |
Nov 14, 2014 | 47.02 | 47.02 | 47.02 | 0 | +0.08(+0.17%) | |
Nov 13, 2014 | 46.94 | 46.94 | 46.94 | 0 | -0.01(-0.02%) | |
Nov 12, 2014 | 46.95 | 46.95 | 46.95 | 0 | -0.03(-0.06%) | |
Nov 11, 2014 | 46.98 | 46.98 | 46.98 | 0 | +0.14(+0.30%) | |
Nov 10, 2014 | 46.84 | 46.84 | 46.84 | 0 | +0.22(+0.47%) | |
Nov 07, 2014 | 46.62 | 46.62 | 46.62 | 0 | -0.01(-0.02%) | |
Nov 06, 2014 | 46.63 | 46.63 | 46.63 | 0 | +0.32(+0.69%) | |
Nov 05, 2014 | 46.31 | 46.31 | 46.31 | 0 | +0.04(+0.09%) | |
Nov 04, 2014 | 46.27 | 46.27 | 46.27 | 0 | -0.27(-0.58%) |