Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Cnbx Pharmaceuticals Inc (OP: CNBX )

0.0092 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0799 0.0799 0.0630 0.0630 13,774 -0.02(-20.25%)
Oct 29, 2015 0.0800 0.0800 0.0790 0.0790 10,999 +0.03(+75.56%)
Oct 28, 2015 0.0450 0.0450 0.0450 0.0450 350 +0.01(+18.42%)
Oct 27, 2015 0.0380 0.0380 0.0380 0.0380 350 -0.00(-5.00%)
Oct 23, 2015 0.0400 0.0400 0.0400 0 -0.00(-4.76%)
Oct 22, 2015 0.0930 0.0930 0.0420 0.0420 1,750 -0.01(-16.00%)
Oct 20, 2015 0.0500 0.0500 0.0500 0 +0.01(+19.05%)
Oct 15, 2015 0.0420 0.0420 0.0420 0 -0.02(-28.81%)
Oct 13, 2015 0.0590 0.0590 0.0590 0 -0.01(-15.71%)
Oct 12, 2015 0.0800 0.0800 0.0502 0.0700 25,807 -0.01(-12.50%)
Oct 09, 2015 0.0800 0.0800 0.0800 0.0800 250 +0.01(+8.70%)
Oct 08, 2015 0.0800 0.0800 0.0736 0.0736 8,500 -0.01(-8.00%)
Oct 07, 2015 0.0800 0.0800 0.0800 0.0800 2,250 +0.01(+14.29%)
Oct 06, 2015 0.0700 0.0700 0.0700 0.0700 48,500 +0.00(+0.00%)
Oct 02, 2015 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Oct 01, 2015 0.0600 0.0600 0.0600 0.0600 1,000 +0.02(+50.00%)
Sep 30, 2015 0.0600 0.1000 0.0400 0.0400 3,480 -0.02(-33.33%)
Sep 29, 2015 0.0625 0.0625 0.0445 0.0600 33,273 +0.00(+0.00%)
Sep 28, 2015 0.0675 0.0749 0.0400 0.0600 65,430 -0.01(-20.00%)
Sep 25, 2015 0.0874 0.1149 0.0600 0.0750 143,537 -0.04(-35.90%)
Sep 24, 2015 0.1199 0.1199 0.1000 0.1170 7,200 +0.01(+11.53%)
Sep 23, 2015 0.1015 0.1049 0.1015 0.1049 5,480 -0.02(-12.51%)
Sep 22, 2015 0.1199 0.1199 0.1015 0.1199 5,600 +0.02(+18.13%)
Sep 21, 2015 0.1200 0.1200 0.1000 0.1015 35,550 -0.02(-15.42%)
Sep 18, 2015 0.1200 0.1200 0.1200 0.1200 11,550 +0.00(+0.00%)
Sep 17, 2015 0.1200 0.1200 0.1200 0.1200 8,588 +0.00(+0.00%)
Sep 16, 2015 0.1300 0.1300 0.1200 0.1200 38,350 -0.01(-7.69%)
Sep 15, 2015 0.1300 0.1300 0.1300 0.1300 2,920 -0.03(-18.75%)
Sep 11, 2015 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Sep 10, 2015 0.1700 0.1800 0.1474 0.1800 38,850 +0.01(+5.88%)
Sep 04, 2015 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 03, 2015 0.1800 0.1800 0.1700 0.1700 7,050 -0.01(-5.56%)
Sep 02, 2015 0.1800 0.1800 0.1800 0.1800 4,300 +0.00(+0.00%)
Aug 31, 2015 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 28, 2015 0.1800 0.1800 0.1800 0.1800 3,600 -0.02(-9.09%)
Aug 27, 2015 0.1799 0.1980 0.1685 0.1980 26,877 +0.04(+28.65%)
Aug 26, 2015 0.1501 0.1642 0.1500 0.1539 36,100 -0.03(-14.50%)
Aug 25, 2015 0.1800 0.1800 0.1800 0.1800 3,000 +0.00(+0.00%)
Aug 24, 2015 0.1200 0.1980 0.1200 0.1800 7,030 +0.00(+0.00%)
Aug 21, 2015 0.1800 0.1800 0.1800 0.1800 56,500 -0.02(-9.09%)
Aug 19, 2015 0.1980 0.1980 0.1980 0 +0.01(+4.65%)
Aug 18, 2015 0.1700 0.1979 0.1700 0.1892 5,480 -0.01(-5.35%)
Aug 17, 2015 0.2200 0.2200 0.1750 0.1999 27,900 -0.00(-0.05%)
Aug 14, 2015 0.2000 0.2000 0.1900 0.2000 27,100 +0.02(+14.22%)
Aug 13, 2015 0.2000 0.2000 0.1751 0.1751 8,360 -0.02(-12.45%)
Aug 12, 2015 0.2000 0.2000 0.2000 0.2000 1,500 +0.00(+0.00%)
Aug 10, 2015 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Aug 07, 2015 0.1990 0.2100 0.1990 0.2100 14,000 +0.01(+5.53%)
Aug 06, 2015 0.1311 0.1990 0.1311 0.1990 1,130 +0.02(+10.56%)
Aug 05, 2015 0.1311 0.1800 0.1311 0.1800 52,000 +0.02(+12.50%)
Aug 04, 2015 0.1990 0.1990 0.1600 0.1600 5,526 -0.03(-15.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.