Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	16.78	16.83	15.79	15.91	178,001	-0.96(-5.69%)
Oct 29, 2015	16.42	16.99	16.10	16.87	188,734	+0.44(+2.68%)
Oct 28, 2015	16.80	16.92	15.75	16.43	422,034	-0.44(-2.61%)
Oct 27, 2015	17.27	17.50	16.72	16.87	225,045	-0.58(-3.32%)
Oct 26, 2015	17.50	17.70	17.26	17.45	83,311	-0.14(-0.80%)
Oct 23, 2015	17.75	17.87	17.44	17.59	182,580	-0.02(-0.11%)
Oct 22, 2015	17.17	17.79	17.03	17.61	139,062	+0.44(+2.56%)
Oct 21, 2015	17.45	17.71	17.05	17.17	105,594	-0.28(-1.60%)
Oct 20, 2015	18.06	18.12	17.21	17.45	187,865	-0.48(-2.68%)
Oct 19, 2015	17.68	18.27	17.30	17.93	387,228	+0.60(+3.46%)
Oct 16, 2015	17.40	17.86	16.89	17.33	323,862	+0.07(+0.41%)
Oct 15, 2015	16.79	17.35	16.75	17.26	212,432	+0.53(+3.17%)
Oct 14, 2015	17.08	17.16	16.31	16.73	165,199	-0.27(-1.59%)
Oct 13, 2015	17.27	17.55	16.77	17.00	207,642	-0.27(-1.56%)
Oct 12, 2015	16.18	17.50	16.18	17.27	242,936	+0.96(+5.89%)
Oct 09, 2015	16.53	16.53	16.11	16.31	129,052	-0.07(-0.43%)
Oct 08, 2015	16.13	16.43	16.04	16.38	97,977	+0.07(+0.43%)
Oct 07, 2015	16.20	16.45	15.80	16.31	142,369	+0.33(+2.07%)
Oct 06, 2015	16.70	16.90	15.85	15.98	178,855	-0.79(-4.71%)
Oct 05, 2015	15.94	17.24	15.94	16.77	292,252	+0.88(+5.54%)
Oct 02, 2015	15.62	15.89	15.47	15.89	114,029	+0.15(+0.95%)
Oct 01, 2015	15.49	16.13	15.41	15.74	96,447	+0.27(+1.75%)
Sep 30, 2015	15.50	15.62	15.00	15.47	190,100	+0.22(+1.44%)
Sep 29, 2015	15.47	15.92	15.03	15.25	223,441	-0.33(-2.12%)
Sep 28, 2015	16.50	16.50	15.47	15.58	193,118	-0.81(-4.94%)
Sep 25, 2015	16.79	16.84	16.14	16.39	170,961	-0.04(-0.24%)
Sep 24, 2015	15.83	16.49	15.67	16.43	162,956	+0.38(+2.37%)
Sep 23, 2015	15.49	16.10	15.36	16.05	131,671	+0.67(+4.36%)
Sep 22, 2015	15.80	15.92	15.28	15.38	250,468	-0.77(-4.77%)
Sep 21, 2015	15.51	16.38	15.41	16.15	330,617	+0.64(+4.13%)
Sep 18, 2015	15.88	15.88	14.86	15.51	1,659,001	-0.41(-2.58%)
Sep 17, 2015	15.69	16.18	15.47	15.92	293,476	+0.37(+2.38%)
Sep 16, 2015	15.03	15.83	14.90	15.55	420,584	+0.64(+4.29%)
Sep 15, 2015	14.39	15.16	14.32	14.91	235,937	+0.59(+4.12%)
Sep 14, 2015	14.13	14.46	14.05	14.32	173,412	+0.27(+1.92%)
Sep 11, 2015	14.11	14.40	13.59	14.05	304,713	-0.36(-2.50%)
Sep 10, 2015	14.67	14.77	14.18	14.41	254,369	-0.40(-2.70%)
Sep 09, 2015	14.77	15.15	14.65	14.81	281,292	+0.24(+1.65%)
Sep 08, 2015	14.70	15.20	14.29	14.57	509,887	+0.42(+2.97%)
Sep 04, 2015	13.85	14.15	14.15	14.15	157,400	-0.02(-0.14%)
Sep 03, 2015	13.95	14.59	13.61	14.17	481,339	+0.93(+7.02%)
Sep 02, 2015	12.56	13.30	12.56	13.24	157,355	+0.77(+6.17%)
Sep 01, 2015	12.11	12.49	12.11	12.47	103,493	+0.21(+1.71%)
Aug 31, 2015	12.29	12.50	12.21	12.26	134,344	+0.08(+0.66%)
Aug 28, 2015	11.98	12.36	11.94	12.18	97,691	+0.13(+1.08%)
Aug 27, 2015	12.01	12.08	11.74	12.05	205,287	+0.17(+1.43%)
Aug 26, 2015	12.00	12.05	11.65	11.88	121,121	+0.14(+1.19%)
Aug 25, 2015	12.03	12.04	11.43	11.74	80,968	+0.30(+2.62%)
Aug 24, 2015	11.75	11.82	10.68	11.44	285,758	-0.49(-4.11%)
Aug 21, 2015	11.88	12.26	11.77	11.93	55,505	-0.07(-0.58%)
Aug 20, 2015	11.89	12.34	12.08	12.00	54,018	-0.08(-0.66%)
Aug 19, 2015	11.98	12.28	11.78	12.08	86,082	+0.10(+0.83%)
Aug 18, 2015	11.54	12.08	11.47	11.98	112,785	+0.45(+3.90%)
Aug 17, 2015	11.22	11.93	11.22	11.53	64,105	+0.31(+2.76%)
Aug 14, 2015	11.01	11.28	11.01	11.22	34,381	+0.19(+1.72%)
Aug 13, 2015	10.64	11.11	10.64	11.03	45,340	+0.35(+3.28%)
Aug 12, 2015	10.38	10.72	10.38	10.68	105,720	+0.21(+2.01%)
Aug 11, 2015	10.28	10.64	10.23	10.47	44,633	+0.11(+1.06%)
Aug 10, 2015	10.37	10.38	10.17	10.36	44,570	+0.09(+0.88%)
Aug 07, 2015	10.31	10.45	10.24	10.27	12,724	-0.17(-1.63%)
Aug 06, 2015	9.760	10.50	9.655	10.44	31,917	+0.81(+8.41%)
Aug 05, 2015	9.870	9.870	9.360	9.630	103,341	+0.35(+3.77%)
Aug 04, 2015	9.330	9.470	9.210	9.280	40,493	-0.05(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.