Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	41.34	42.07	41.21	41.76	974,452	+0.41(+0.98%)
Oct 29, 2015	41.44	42.31	41.17	41.36	625,877	-0.29(-0.69%)
Oct 28, 2015	41.32	42.11	40.88	41.64	996,304	+0.32(+0.78%)
Oct 27, 2015	42.90	44.15	39.98	41.32	1,225,534	-1.95(-4.51%)
Oct 26, 2015	45.68	45.93	42.88	43.27	794,881	-2.45(-5.37%)
Oct 23, 2015	46.23	46.58	44.97	45.73	475,011	-0.02(-0.04%)
Oct 22, 2015	45.79	46.89	45.09	45.74	569,312	+0.64(+1.41%)
Oct 21, 2015	49.02	49.02	45.00	45.11	1,028,089	-4.12(-8.38%)
Oct 20, 2015	48.99	50.03	48.65	49.23	1,062,180	+0.22(+0.46%)
Oct 19, 2015	49.99	50.37	48.60	49.01	775,652	-1.29(-2.56%)
Oct 16, 2015	50.58	50.77	48.77	50.30	775,620	-0.89(-1.74%)
Oct 15, 2015	46.72	51.34	46.72	51.19	1,419,505	+4.51(+9.67%)
Oct 14, 2015	45.48	47.54	44.70	46.68	768,780	+1.86(+4.15%)
Oct 13, 2015	48.56	49.13	44.66	44.82	1,075,089	-3.76(-7.74%)
Oct 12, 2015	50.42	50.63	48.40	48.58	987,933	-1.84(-3.66%)
Oct 09, 2015	47.94	50.82	47.70	50.42	3,062,939	+2.48(+5.17%)
Oct 08, 2015	44.64	47.97	44.37	47.94	1,897,752	+3.22(+7.19%)
Oct 07, 2015	38.48	44.79	38.48	44.73	2,690,587	+6.71(+17.66%)
Oct 06, 2015	38.35	38.99	37.61	38.02	647,746	-0.31(-0.80%)
Oct 05, 2015	36.37	38.53	36.02	38.32	860,973	+1.95(+5.36%)
Oct 02, 2015	34.07	36.39	33.68	36.37	865,563	+1.90(+5.52%)
Oct 01, 2015	34.73	35.14	33.62	34.47	1,009,754	-0.19(-0.55%)
Sep 30, 2015	34.89	35.94	34.28	34.66	1,095,805	+0.29(+0.84%)
Sep 29, 2015	33.11	34.59	33.11	34.37	819,195	+0.98(+2.95%)
Sep 28, 2015	33.30	33.81	32.26	33.39	920,160	-0.11(-0.32%)
Sep 25, 2015	34.16	34.63	32.54	33.49	1,262,597	-0.50(-1.46%)
Sep 24, 2015	36.03	36.19	33.84	33.99	1,361,194	-2.32(-6.40%)
Sep 23, 2015	37.42	37.76	36.25	36.31	1,047,076	-0.83(-2.25%)
Sep 22, 2015	37.67	38.24	36.86	37.15	715,155	-1.15(-3.00%)
Sep 21, 2015	39.47	39.47	38.11	38.30	509,052	-0.96(-2.44%)
Sep 18, 2015	38.99	39.79	38.64	39.26	889,625	-0.18(-0.46%)
Sep 17, 2015	37.96	40.22	37.96	39.44	1,637,464	+1.58(+4.17%)
Sep 16, 2015	37.54	38.09	37.45	37.86	1,126,382	+0.23(+0.62%)
Sep 15, 2015	37.09	38.42	36.95	37.63	923,363	+0.43(+1.16%)
Sep 14, 2015	37.30	37.45	35.24	37.20	1,215,619	+0.00(+0.00%)
Sep 11, 2015	38.15	38.66	36.11	37.20	1,370,996	-0.89(-2.34%)
Sep 10, 2015	38.86	39.03	37.90	38.09	1,294,842	-0.76(-1.96%)
Sep 09, 2015	40.48	40.66	38.82	38.85	981,501	-1.24(-3.09%)
Sep 08, 2015	41.06	41.06	39.79	40.09	887,966	-0.16(-0.39%)
Sep 04, 2015	39.91	40.25	40.25	40.25	1,011,600	-0.17(-0.43%)
Sep 03, 2015	41.29	41.75	40.35	40.42	1,042,970	-0.83(-2.00%)
Sep 02, 2015	41.46	41.81	40.70	41.25	950,546	+0.27(+0.67%)
Sep 01, 2015	42.34	42.72	40.69	40.98	944,567	-1.41(-3.32%)
Aug 31, 2015	42.98	44.14	42.25	42.38	994,392	-0.69(-1.61%)
Aug 28, 2015	41.79	43.68	41.79	43.07	1,015,142	+1.42(+3.41%)
Aug 27, 2015	40.51	42.00	40.51	41.65	1,324,302	+1.47(+3.66%)
Aug 26, 2015	41.29	42.66	39.31	40.18	1,123,480	+0.01(+0.02%)
Aug 25, 2015	42.87	43.24	40.16	40.17	1,260,662	-1.56(-3.74%)
Aug 24, 2015	41.89	44.20	41.24	41.73	1,140,308	-2.21(-5.03%)
Aug 21, 2015	45.15	45.61	43.82	43.94	1,859,362	-1.81(-3.96%)
Aug 20, 2015	46.28	46.92	45.52	45.76	947,228	-0.79(-1.69%)
Aug 19, 2015	48.63	48.63	46.49	46.54	1,547,662	-2.17(-4.45%)
Aug 18, 2015	49.18	49.40	48.44	48.71	755,364	-0.80(-1.61%)
Aug 17, 2015	49.57	50.29	49.14	49.51	1,249,244	-0.88(-1.74%)
Aug 14, 2015	51.60	52.26	49.75	50.39	2,181,140	-1.30(-2.52%)
Aug 13, 2015	53.79	54.10	51.03	51.69	4,922,215	-7.82(-13.14%)
Aug 12, 2015	59.73	60.13	58.77	59.50	890,444	-0.60(-1.00%)
Aug 11, 2015	61.71	61.84	59.71	60.11	635,903	-2.21(-3.55%)
Aug 10, 2015	62.21	63.00	62.09	62.32	637,498	+0.49(+0.79%)
Aug 07, 2015	61.63	62.71	61.40	61.83	326,540	+0.20(+0.33%)
Aug 06, 2015	61.44	62.34	61.02	61.63	378,423	-0.02(-0.03%)
Aug 05, 2015	61.99	63.42	61.51	61.64	461,804	-0.28(-0.46%)
Aug 04, 2015	60.45	61.99	60.43	61.93	412,351	+0.24(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.