Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	65.01	65.56	63.76	64.04	157,179	-0.93(-1.42%)
Nov 27, 2015	64.76	65.04	64.02	64.96	75,407	+0.27(+0.41%)
Nov 25, 2015	63.82	64.70	64.70	64.70	104,632	+0.99(+1.55%)
Nov 24, 2015	62.98	64.01	62.98	63.71	88,640	+0.04(+0.07%)
Nov 23, 2015	62.42	63.77	62.42	63.67	153,680	+1.09(+1.74%)
Nov 20, 2015	61.99	63.49	61.45	62.58	208,145	+1.03(+1.67%)
Nov 19, 2015	63.72	64.13	61.25	61.55	277,999	-1.95(-3.08%)
Nov 18, 2015	63.43	63.94	62.84	63.50	190,886	-0.12(-0.19%)
Nov 17, 2015	62.27	64.35	62.27	63.62	249,772	+1.48(+2.38%)
Nov 16, 2015	61.25	62.29	61.00	62.15	197,484	+1.12(+1.84%)
Nov 13, 2015	62.04	62.27	60.80	61.02	206,494	-1.42(-2.27%)
Nov 12, 2015	61.93	63.35	61.16	62.44	177,401	-0.82(-1.30%)
Nov 11, 2015	63.26	63.59	62.78	63.26	113,181	-0.31(-0.49%)
Nov 10, 2015	62.34	63.63	62.34	63.57	146,728	+1.07(+1.72%)
Nov 09, 2015	63.32	63.32	62.34	62.50	183,860	-1.00(-1.58%)
Nov 06, 2015	62.28	63.58	62.02	63.50	138,339	+0.87(+1.39%)
Nov 05, 2015	63.20	63.40	62.31	62.63	272,336	-0.72(-1.13%)
Nov 04, 2015	63.42	63.67	62.45	63.35	209,779	-0.23(-0.37%)
Nov 03, 2015	63.73	63.97	63.27	63.58	286,251	-0.42(-0.65%)
Nov 02, 2015	64.22	64.26	63.08	64.00	279,081	-0.16(-0.24%)
Oct 30, 2015	64.43	65.31	63.81	64.15	293,103	-0.57(-0.88%)
Oct 29, 2015	65.66	66.11	64.20	64.72	188,208	-1.00(-1.53%)
Oct 28, 2015	65.46	66.11	64.80	65.73	215,206	+0.36(+0.56%)
Oct 27, 2015	65.30	66.60	62.26	65.36	498,690	-0.16(-0.25%)
Oct 26, 2015	63.97	65.70	63.11	65.53	243,244	+1.83(+2.86%)
Oct 23, 2015	64.02	65.81	62.08	63.70	301,870	+0.71(+1.13%)
Oct 22, 2015	61.63	64.08	61.15	62.99	543,364	+1.75(+2.85%)
Oct 21, 2015	61.86	62.01	60.98	61.25	217,435	-0.56(-0.91%)
Oct 20, 2015	61.43	62.12	61.18	61.81	309,130	+0.75(+1.23%)
Oct 19, 2015	60.82	61.41	60.80	61.06	153,708	+0.15(+0.24%)
Oct 16, 2015	61.09	61.59	60.15	60.91	168,316	-0.10(-0.16%)
Oct 15, 2015	59.95	61.04	58.89	61.00	193,899	+1.38(+2.32%)
Oct 14, 2015	60.63	61.16	59.48	59.62	190,811	-0.89(-1.47%)
Oct 13, 2015	61.01	61.80	60.38	60.51	203,694	-0.89(-1.45%)
Oct 12, 2015	60.88	61.67	60.63	61.40	168,903	+0.70(+1.15%)
Oct 09, 2015	60.78	61.19	60.58	60.70	211,774	+0.03(+0.06%)
Oct 08, 2015	59.31	60.70	58.97	60.67	261,368	+1.31(+2.20%)
Oct 07, 2015	59.46	59.91	58.74	59.36	254,615	+0.12(+0.20%)
Oct 06, 2015	59.88	60.15	58.53	59.24	170,762	-0.61(-1.03%)
Oct 05, 2015	59.00	59.90	58.71	59.85	285,851	+1.12(+1.90%)
Oct 02, 2015	57.89	58.88	57.11	58.74	223,141	+0.48(+0.82%)
Oct 01, 2015	58.33	58.64	57.41	58.26	227,051	-0.16(-0.28%)
Sep 30, 2015	58.90	59.16	57.67	58.43	459,469	+0.17(+0.30%)
Sep 29, 2015	57.89	58.62	57.69	58.25	306,328	+0.47(+0.81%)
Sep 28, 2015	57.88	58.40	55.54	57.79	244,027	-0.61(-1.05%)
Sep 25, 2015	58.46	59.52	58.19	58.40	441,407	+0.47(+0.81%)
Sep 24, 2015	58.41	58.47	57.42	57.93	185,108	-0.67(-1.15%)
Sep 23, 2015	58.49	58.89	58.13	58.61	140,588	+0.23(+0.40%)
Sep 22, 2015	58.32	58.73	58.15	58.37	241,513	-0.46(-0.78%)
Sep 21, 2015	57.73	59.40	57.25	58.83	236,533	+1.45(+2.53%)
Sep 18, 2015	56.32	57.92	56.32	57.38	252,540	+0.22(+0.38%)
Sep 17, 2015	56.06	57.84	56.06	57.16	252,178	+1.12(+1.99%)
Sep 16, 2015	55.91	56.70	55.78	56.05	294,360	+0.61(+1.09%)
Sep 15, 2015	55.34	56.00	55.04	55.44	164,373	+0.19(+0.34%)
Sep 14, 2015	54.90	56.20	54.75	55.25	152,527	+0.65(+1.19%)
Sep 11, 2015	53.68	54.65	53.45	54.60	133,429	+0.54(+1.01%)
Sep 10, 2015	53.91	54.49	53.75	54.06	122,349	+0.13(+0.24%)
Sep 09, 2015	55.12	55.12	53.89	53.93	152,922	-0.68(-1.25%)
Sep 08, 2015	54.64	54.94	53.63	54.61	124,191	+0.86(+1.61%)
Sep 04, 2015	53.75	53.75	53.75	53.75	72,260	-0.65(-1.19%)
Sep 03, 2015	55.23	55.50	54.36	54.40	130,233	-0.53(-0.96%)
Sep 02, 2015	54.23	54.95	53.87	54.92	126,778	+1.27(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.