Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 1.972 | 2.050 | 1.960 | 2.002 | 87,009,208 | -0.12(-5.60%) |
Nov 27, 2015 | 2.192 | 2.210 | 2.109 | 2.121 | 32,206,054 | -0.10(-4.29%) |
Nov 25, 2015 | 2.240 | 2.216 | 2.216 | 2.216 | 25,485,508 | -0.10(-4.11%) |
Nov 24, 2015 | 2.234 | 2.341 | 2.222 | 2.311 | 28,524,684 | +0.06(+2.64%) |
Nov 23, 2015 | 2.234 | 2.275 | 2.216 | 2.252 | 47,609,356 | -0.01(-0.26%) |
Nov 20, 2015 | 2.299 | 2.347 | 2.252 | 2.258 | 36,440,916 | -0.05(-2.31%) |
Nov 19, 2015 | 2.323 | 2.335 | 2.287 | 2.311 | 23,031,798 | -0.01(-0.26%) |
Nov 18, 2015 | 2.311 | 2.329 | 2.258 | 2.317 | 35,207,772 | +0.08(+3.72%) |
Nov 17, 2015 | 2.305 | 2.317 | 2.228 | 2.234 | 41,345,144 | -0.13(-5.53%) |
Nov 16, 2015 | 2.353 | 2.376 | 2.311 | 2.364 | 34,600,816 | +0.01(+0.25%) |
Nov 13, 2015 | 2.382 | 2.388 | 2.317 | 2.359 | 24,107,018 | +0.02(+1.02%) |
Nov 12, 2015 | 2.347 | 2.385 | 2.323 | 2.335 | 35,981,228 | -0.07(-2.72%) |
Nov 11, 2015 | 2.495 | 2.501 | 2.364 | 2.400 | 42,973,404 | -0.04(-1.70%) |
Nov 10, 2015 | 2.382 | 2.454 | 2.359 | 2.442 | 48,279,544 | +0.04(+1.48%) |
Nov 09, 2015 | 2.442 | 2.459 | 2.388 | 2.406 | 40,356,348 | -0.05(-2.17%) |
Nov 06, 2015 | 2.477 | 2.495 | 2.394 | 2.459 | 109,769,616 | -0.15(-5.69%) |
Nov 05, 2015 | 2.656 | 2.685 | 2.590 | 2.608 | 42,013,912 | -0.10(-3.73%) |
Nov 04, 2015 | 2.875 | 2.881 | 2.656 | 2.709 | 60,467,868 | -0.10(-3.39%) |
Nov 03, 2015 | 2.656 | 2.834 | 2.650 | 2.804 | 62,840,232 | +0.11(+4.19%) |
Nov 02, 2015 | 2.572 | 2.697 | 2.531 | 2.691 | 35,271,700 | +0.10(+3.90%) |
Oct 30, 2015 | 2.540 | 2.608 | 2.501 | 2.590 | 38,852,556 | +0.10(+4.06%) |
Oct 29, 2015 | 2.465 | 2.525 | 2.442 | 2.489 | 42,154,068 | -0.03(-1.18%) |
Oct 28, 2015 | 2.525 | 2.593 | 2.471 | 2.519 | 68,053,360 | -0.04(-1.40%) |
Oct 27, 2015 | 2.667 | 2.679 | 2.537 | 2.555 | 58,808,244 | -0.18(-6.52%) |
Oct 26, 2015 | 2.798 | 2.810 | 2.691 | 2.733 | 29,411,878 | -0.08(-2.75%) |
Oct 23, 2015 | 2.875 | 2.929 | 2.786 | 2.810 | 76,332,216 | +0.00(+0.00%) |
Oct 22, 2015 | 2.786 | 2.881 | 2.762 | 2.810 | 66,501,332 | +0.13(+4.88%) |
Oct 21, 2015 | 2.703 | 2.745 | 2.638 | 2.679 | 32,888,498 | +0.03(+1.12%) |
Oct 20, 2015 | 2.703 | 2.709 | 2.650 | 2.650 | 34,293,700 | -0.08(-3.04%) |
Oct 19, 2015 | 2.804 | 2.804 | 2.685 | 2.733 | 37,486,900 | -0.11(-3.97%) |
Oct 16, 2015 | 2.911 | 2.917 | 2.798 | 2.846 | 46,740,392 | -0.07(-2.32%) |
Oct 15, 2015 | 2.849 | 2.919 | 2.776 | 2.913 | 29,240,982 | +0.07(+2.46%) |
Oct 14, 2015 | 2.832 | 2.878 | 2.785 | 2.843 | 32,369,756 | +0.08(+2.74%) |
Oct 13, 2015 | 2.966 | 2.966 | 2.762 | 2.768 | 51,398,064 | -0.29(-9.52%) |
Oct 12, 2015 | 3.199 | 3.205 | 3.018 | 3.059 | 26,096,640 | -0.13(-4.20%) |
Oct 09, 2015 | 3.164 | 3.222 | 3.138 | 3.193 | 47,000,808 | +0.12(+3.98%) |
Oct 08, 2015 | 2.977 | 3.082 | 2.960 | 3.071 | 36,529,912 | +0.06(+2.13%) |
Oct 07, 2015 | 2.966 | 3.117 | 2.931 | 3.006 | 65,506,436 | +0.22(+7.72%) |
Oct 06, 2015 | 2.721 | 2.803 | 2.704 | 2.791 | 72,821,864 | +0.09(+3.46%) |
Oct 05, 2015 | 2.645 | 2.721 | 2.639 | 2.698 | 63,810,712 | +0.09(+3.35%) |
Oct 02, 2015 | 2.453 | 2.645 | 2.430 | 2.610 | 71,625,384 | +0.13(+5.16%) |
Oct 01, 2015 | 2.453 | 2.540 | 2.453 | 2.482 | 45,040,524 | +0.03(+1.43%) |
Sep 30, 2015 | 2.459 | 2.465 | 2.377 | 2.447 | 47,162,340 | +0.10(+4.22%) |
Sep 29, 2015 | 2.412 | 2.418 | 2.348 | 2.348 | 35,132,296 | -0.02(-0.98%) |
Sep 28, 2015 | 2.511 | 2.523 | 2.366 | 2.371 | 36,964,348 | -0.26(-9.96%) |
Sep 25, 2015 | 2.733 | 2.773 | 2.622 | 2.634 | 25,940,172 | -0.09(-3.42%) |
Sep 24, 2015 | 2.587 | 2.733 | 2.552 | 2.727 | 37,294,744 | +0.05(+1.96%) |
Sep 23, 2015 | 2.791 | 2.797 | 2.663 | 2.674 | 35,898,616 | -0.10(-3.77%) |
Sep 22, 2015 | 2.779 | 2.849 | 2.709 | 2.779 | 38,190,652 | -0.17(-5.73%) |
Sep 21, 2015 | 2.942 | 2.977 | 2.878 | 2.948 | 28,823,266 | +0.05(+1.61%) |
Sep 18, 2015 | 2.942 | 3.053 | 2.896 | 2.902 | 48,883,176 | -0.10(-3.30%) |
Sep 17, 2015 | 2.872 | 3.088 | 2.864 | 3.001 | 40,854,936 | +0.07(+2.39%) |
Sep 16, 2015 | 2.849 | 2.931 | 2.826 | 2.931 | 43,750,956 | +0.11(+3.93%) |
Sep 15, 2015 | 2.832 | 2.878 | 2.785 | 2.820 | 40,707,584 | -0.11(-3.78%) |
Sep 14, 2015 | 2.902 | 2.951 | 2.808 | 2.931 | 39,940,928 | +0.03(+1.00%) |
Sep 11, 2015 | 3.076 | 3.082 | 2.867 | 2.902 | 39,677,820 | -0.12(-4.05%) |
Sep 10, 2015 | 2.878 | 3.036 | 2.878 | 3.024 | 47,166,116 | +0.12(+4.01%) |
Sep 09, 2015 | 3.024 | 3.076 | 2.902 | 2.907 | 28,827,994 | +0.00(+0.00%) |
Sep 08, 2015 | 2.902 | 2.925 | 2.843 | 2.907 | 32,022,678 | +0.15(+5.50%) |
Sep 04, 2015 | 2.832 | 2.756 | 2.756 | 2.756 | 24,626,284 | -0.15(-5.02%) |
Sep 03, 2015 | 2.832 | 2.972 | 2.832 | 2.902 | 35,390,220 | +0.09(+3.11%) |
Sep 02, 2015 | 2.814 | 2.855 | 2.677 | 2.814 | 41,799,992 | +0.07(+2.55%) |