Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	13.76	13.52	13.52	13.52	109,800	-0.33(-2.38%)
Dec 30, 2015	13.82	13.92	13.53	13.85	91,043	+0.05(+0.36%)
Dec 29, 2015	13.26	13.82	12.75	13.80	104,334	+0.53(+3.99%)
Dec 28, 2015	13.26	13.58	12.89	13.27	67,139	-0.08(-0.60%)
Dec 24, 2015	14.10	13.35	13.35	13.35	100,400	-0.75(-5.32%)
Dec 23, 2015	13.80	14.24	13.76	14.10	103,175	+0.35(+2.55%)
Dec 22, 2015	13.52	14.13	13.31	13.75	121,324	+0.28(+2.08%)
Dec 21, 2015	13.92	13.92	13.36	13.47	163,155	-0.33(-2.39%)
Dec 18, 2015	13.71	13.94	13.28	13.80	308,515	+0.08(+0.58%)
Dec 17, 2015	14.28	14.38	13.63	13.72	110,173	-0.58(-4.06%)
Dec 16, 2015	14.55	14.59	13.98	14.30	115,857	-0.17(-1.17%)
Dec 15, 2015	14.27	14.63	14.01	14.47	80,730	+0.19(+1.33%)
Dec 14, 2015	14.53	14.65	13.99	14.28	186,530	-0.44(-2.99%)
Dec 11, 2015	15.12	15.30	14.68	14.72	102,104	-0.61(-3.98%)
Dec 10, 2015	15.30	15.54	14.68	15.33	182,993	+0.05(+0.33%)
Dec 09, 2015	16.86	17.00	15.16	15.28	152,415	-1.70(-10.01%)
Dec 08, 2015	15.50	17.23	15.45	16.98	502,548	+1.92(+12.75%)
Dec 07, 2015	14.86	15.26	14.66	15.06	153,812	+0.27(+1.83%)
Dec 04, 2015	14.35	14.85	14.10	14.79	88,206	+0.45(+3.14%)
Dec 03, 2015	14.91	15.00	14.30	14.34	84,575	-0.56(-3.76%)
Dec 02, 2015	14.82	15.31	14.82	14.90	72,225	+0.11(+0.74%)
Dec 01, 2015	14.73	14.99	14.66	14.79	81,641	+0.02(+0.14%)
Nov 30, 2015	15.25	15.28	14.46	14.77	123,669	-0.50(-3.27%)
Nov 27, 2015	15.25	15.34	15.12	15.27	26,678	-0.02(-0.13%)
Nov 25, 2015	15.12	15.29	15.29	15.29	73,000	+0.17(+1.12%)
Nov 24, 2015	14.70	15.13	14.61	15.12	50,649	+0.29(+1.96%)
Nov 23, 2015	14.91	15.07	14.74	14.83	46,621	-0.04(-0.27%)
Nov 20, 2015	14.56	15.00	14.56	14.87	68,417	+0.37(+2.55%)
Nov 19, 2015	14.81	14.88	14.36	14.50	44,832	-0.27(-1.83%)
Nov 18, 2015	14.49	14.79	13.95	14.77	78,845	+0.18(+1.23%)
Nov 17, 2015	14.20	14.69	14.12	14.59	103,487	+0.40(+2.82%)
Nov 16, 2015	14.21	14.31	13.63	14.19	149,170	-0.16(-1.11%)
Nov 13, 2015	14.04	14.48	13.92	14.35	72,017	+0.26(+1.85%)
Nov 12, 2015	14.65	14.77	14.06	14.09	73,254	-0.75(-5.05%)
Nov 11, 2015	14.73	15.09	14.61	14.84	133,711	-0.01(-0.07%)
Nov 10, 2015	14.39	14.99	14.35	14.85	108,408	+0.35(+2.41%)
Nov 09, 2015	14.46	14.66	14.25	14.50	95,124	-0.11(-0.75%)
Nov 06, 2015	14.42	14.69	14.08	14.61	172,988	-0.11(-0.75%)
Nov 05, 2015	14.25	14.85	13.94	14.72	186,109	+0.46(+3.23%)
Nov 04, 2015	14.34	14.62	13.54	14.26	249,986	-0.30(-2.06%)
Nov 03, 2015	15.38	15.50	14.37	14.56	382,536	-1.00(-6.43%)
Nov 02, 2015	15.91	16.00	15.07	15.56	298,604	-0.35(-2.20%)
Oct 30, 2015	16.78	16.83	15.79	15.91	178,001	-0.96(-5.69%)
Oct 29, 2015	16.42	16.99	16.10	16.87	188,734	+0.44(+2.68%)
Oct 28, 2015	16.80	16.92	15.75	16.43	422,034	-0.44(-2.61%)
Oct 27, 2015	17.27	17.50	16.72	16.87	225,045	-0.58(-3.32%)
Oct 26, 2015	17.50	17.70	17.26	17.45	83,311	-0.14(-0.80%)
Oct 23, 2015	17.75	17.87	17.44	17.59	182,580	-0.02(-0.11%)
Oct 22, 2015	17.17	17.79	17.03	17.61	139,062	+0.44(+2.56%)
Oct 21, 2015	17.45	17.71	17.05	17.17	105,594	-0.28(-1.60%)
Oct 20, 2015	18.06	18.12	17.21	17.45	187,865	-0.48(-2.68%)
Oct 19, 2015	17.68	18.27	17.30	17.93	387,228	+0.60(+3.46%)
Oct 16, 2015	17.40	17.86	16.89	17.33	323,862	+0.07(+0.41%)
Oct 15, 2015	16.79	17.35	16.75	17.26	212,432	+0.53(+3.17%)
Oct 14, 2015	17.08	17.16	16.31	16.73	165,199	-0.27(-1.59%)
Oct 13, 2015	17.27	17.55	16.77	17.00	207,642	-0.27(-1.56%)
Oct 12, 2015	16.18	17.50	16.18	17.27	242,936	+0.96(+5.89%)
Oct 09, 2015	16.53	16.53	16.11	16.31	129,052	-0.07(-0.43%)
Oct 08, 2015	16.13	16.43	16.04	16.38	97,977	+0.07(+0.43%)
Oct 07, 2015	16.20	16.45	15.80	16.31	142,369	+0.33(+2.07%)
Oct 06, 2015	16.70	16.90	15.85	15.98	178,855	-0.79(-4.71%)
Oct 05, 2015	15.94	17.24	15.94	16.77	292,252	+0.88(+5.54%)
Oct 02, 2015	15.62	15.89	15.47	15.89	114,029	+0.15(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.