Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	21.46	21.49	21.19	21.43	3,770,388	-0.06(-0.27%)
Feb 26, 2015	21.24	21.51	21.14	21.49	3,353,518	+0.22(+1.01%)
Feb 25, 2015	21.26	21.40	21.05	21.28	2,716,566	-0.06(-0.27%)
Feb 24, 2015	21.12	21.36	20.90	21.33	2,707,901	+0.17(+0.80%)
Feb 23, 2015	21.41	21.47	20.98	21.17	2,826,416	-0.24(-1.14%)
Feb 20, 2015	22.38	22.38	21.05	21.41	5,952,150	-1.24(-5.46%)
Feb 19, 2015	23.04	23.04	22.63	22.65	1,994,294	-0.41(-1.77%)
Feb 18, 2015	22.78	23.12	22.60	23.06	2,866,490	+0.26(+1.15%)
Feb 17, 2015	22.86	23.01	22.76	22.79	2,322,341	-0.17(-0.74%)
Feb 13, 2015	23.56	22.96	22.96	22.96	2,226,888	-0.64(-2.72%)
Feb 12, 2015	23.35	23.63	23.22	23.60	1,433,186	+0.36(+1.53%)
Feb 11, 2015	23.20	23.28	22.93	23.25	1,195,453	+0.06(+0.28%)
Feb 10, 2015	23.12	23.23	22.94	23.18	1,940,994	+0.13(+0.56%)
Feb 09, 2015	23.74	23.81	23.03	23.06	1,826,704	-0.80(-3.37%)
Feb 06, 2015	23.98	24.22	23.79	23.86	2,003,849	-0.10(-0.44%)
Feb 05, 2015	23.69	23.98	23.62	23.97	1,906,166	+0.31(+1.33%)
Feb 04, 2015	23.45	23.82	23.35	23.65	1,646,203	+0.20(+0.87%)
Feb 03, 2015	23.16	23.45	22.99	23.45	1,360,968	+0.31(+1.34%)
Feb 02, 2015	23.24	23.27	22.57	23.14	1,941,574	-0.10(-0.43%)
Jan 30, 2015	23.62	23.65	23.11	23.24	2,319,668	-0.48(-2.04%)
Jan 29, 2015	23.38	23.73	23.37	23.72	1,554,857	+0.29(+1.24%)
Jan 28, 2015	23.74	23.84	23.41	23.43	1,755,046	-0.11(-0.47%)
Jan 27, 2015	23.67	23.80	23.48	23.54	1,705,429	-0.29(-1.22%)
Jan 26, 2015	23.71	23.93	23.64	23.83	1,220,085	+0.06(+0.27%)
Jan 23, 2015	23.54	23.98	23.48	23.77	2,126,621	+0.24(+1.02%)
Jan 22, 2015	23.47	23.57	23.19	23.53	5,314,468	+0.26(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.