Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	54.70	55.21	54.17	54.27	209,225	-0.65(-1.19%)
Feb 26, 2015	54.35	55.08	54.08	54.92	158,235	+0.58(+1.07%)
Feb 25, 2015	53.97	54.55	53.63	54.34	188,530	+0.53(+0.99%)
Feb 24, 2015	54.94	55.13	53.68	53.80	290,156	-1.23(-2.23%)
Feb 23, 2015	54.34	55.04	54.34	55.03	219,744	+0.69(+1.26%)
Feb 20, 2015	54.22	54.47	53.58	54.34	157,636	+0.26(+0.48%)
Feb 19, 2015	53.85	54.64	53.79	54.09	195,872	-0.01(-0.02%)
Feb 18, 2015	53.32	54.22	53.32	54.09	237,531	+0.53(+0.99%)
Feb 17, 2015	53.03	53.63	52.41	53.56	266,408	+0.78(+1.48%)
Feb 13, 2015	52.28	52.78	52.78	52.78	175,153	+0.63(+1.20%)
Feb 12, 2015	51.78	52.30	51.64	52.16	164,238	+0.41(+0.80%)
Feb 11, 2015	51.75	52.20	51.59	51.74	175,590	-0.26(-0.49%)
Feb 10, 2015	51.83	52.11	51.27	52.00	216,415	+0.49(+0.95%)
Feb 09, 2015	51.19	52.28	50.84	51.51	199,515	+0.06(+0.12%)
Feb 06, 2015	51.15	51.97	50.83	51.45	273,596	+0.43(+0.84%)
Feb 05, 2015	51.19	51.73	50.89	51.02	143,752	+0.11(+0.22%)
Feb 04, 2015	50.89	51.13	50.52	50.91	195,763	-0.05(-0.10%)
Feb 03, 2015	50.22	50.96	49.87	50.96	326,878	+1.11(+2.22%)
Feb 02, 2015	49.28	50.04	48.66	49.86	281,264	+0.82(+1.68%)
Jan 30, 2015	50.00	50.51	48.97	49.03	379,693	-1.24(-2.46%)
Jan 29, 2015	49.23	50.31	48.41	50.27	328,343	+1.04(+2.11%)
Jan 28, 2015	50.53	51.98	48.96	49.23	459,918	-0.94(-1.88%)
Jan 27, 2015	50.63	52.55	48.98	50.17	787,400	-1.05(-2.04%)
Jan 26, 2015	51.89	53.19	49.33	51.22	769,980	+0.08(+0.15%)
Jan 23, 2015	50.08	51.43	49.68	51.14	290,232	+1.24(+2.48%)
Jan 22, 2015	49.50	50.04	49.03	49.91	254,165	+0.76(+1.54%)
Jan 21, 2015	48.95	49.65	48.55	49.15	341,432	+0.05(+0.10%)
Jan 20, 2015	48.83	49.43	48.61	49.10	193,267	+0.27(+0.54%)
Jan 16, 2015	47.89	48.93	47.57	48.83	183,370	+0.77(+1.61%)
Jan 15, 2015	49.44	49.44	47.86	48.06	152,009	-1.19(-2.42%)
Jan 14, 2015	49.09	49.53	48.33	49.26	208,631	-0.34(-0.69%)
Jan 13, 2015	50.22	51.15	49.26	49.60	297,041	-0.23(-0.46%)
Jan 12, 2015	49.04	49.97	48.64	49.83	176,462	+0.92(+1.88%)
Jan 09, 2015	49.53	49.53	48.59	48.91	155,843	-0.53(-1.08%)
Jan 08, 2015	49.26	50.00	48.29	49.44	395,697	+0.57(+1.18%)
Jan 07, 2015	48.80	48.93	48.07	48.87	270,225	+0.38(+0.78%)
Jan 06, 2015	48.85	49.14	48.37	48.49	214,162	-0.29(-0.60%)
Jan 05, 2015	49.23	49.49	48.27	48.78	268,381	-0.66(-1.34%)
Jan 02, 2015	50.04	50.20	48.83	49.44	334,801	-0.15(-0.31%)
Dec 31, 2014	50.21	49.60	49.60	49.60	249,504	-0.58(-1.16%)
Dec 30, 2014	50.16	50.63	49.84	50.18	275,168	-0.13(-0.26%)
Dec 29, 2014	50.16	50.51	49.82	50.31	275,649	+0.30(+0.60%)
Dec 26, 2014	50.03	50.20	49.50	50.01	110,078	+0.09(+0.19%)
Dec 24, 2014	49.76	49.92	49.92	49.92	122,479	+0.30(+0.61%)
Dec 23, 2014	49.59	50.77	49.22	49.62	218,948	+0.15(+0.29%)
Dec 22, 2014	49.07	49.56	48.83	49.47	255,659	+0.42(+0.86%)
Dec 19, 2014	49.22	49.70	48.77	49.05	426,762	-0.26(-0.52%)
Dec 18, 2014	49.32	49.60	48.73	49.31	193,243	+0.50(+1.02%)
Dec 17, 2014	47.92	48.88	47.40	48.81	453,066	+0.88(+1.84%)
Dec 16, 2014	48.15	48.75	47.57	47.92	302,981	-0.27(-0.55%)
Dec 15, 2014	48.53	49.26	47.97	48.19	297,592	-0.27(-0.55%)
Dec 12, 2014	48.41	49.01	47.97	48.46	331,325	-0.54(-1.10%)
Dec 11, 2014	48.43	49.40	48.28	49.00	299,759	+0.79(+1.63%)
Dec 10, 2014	48.49	49.37	48.18	48.21	272,068	-0.43(-0.88%)
Dec 09, 2014	47.24	48.95	47.07	48.64	366,649	+1.09(+2.29%)
Dec 08, 2014	46.69	48.01	46.69	47.55	329,285	+0.68(+1.46%)
Dec 05, 2014	47.11	47.63	46.10	46.87	286,288	-0.27(-0.56%)
Dec 04, 2014	47.16	47.25	46.57	47.13	232,380	-0.03(-0.07%)
Dec 03, 2014	46.69	47.32	46.54	47.17	226,236	+0.47(+1.01%)
Dec 02, 2014	46.82	47.17	46.36	46.69	246,820	+0.10(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.