Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	60.65	60.98	59.88	60.70	1,012,861	-0.02(-0.03%)
Mar 30, 2015	60.73	61.12	60.21	60.72	829,922	+0.56(+0.93%)
Mar 27, 2015	59.55	60.49	59.45	60.16	929,384	+0.90(+1.52%)
Mar 26, 2015	58.63	59.44	57.57	59.26	1,768,710	+0.01(+0.02%)
Mar 25, 2015	61.35	61.44	59.03	59.25	1,467,482	-2.18(-3.55%)
Mar 24, 2015	61.64	61.66	60.79	61.43	1,228,642	-0.47(-0.76%)
Mar 23, 2015	62.99	63.29	61.90	61.90	1,279,454	-1.09(-1.73%)
Mar 20, 2015	62.95	63.06	62.03	62.99	1,952,437	+0.30(+0.48%)
Mar 19, 2015	62.79	63.22	62.09	62.69	910,640	+0.35(+0.56%)
Mar 18, 2015	63.21	63.67	61.89	62.34	1,382,001	-0.76(-1.21%)
Mar 17, 2015	61.92	63.29	61.92	63.10	1,607,532	+1.13(+1.82%)
Mar 16, 2015	61.92	62.36	61.60	61.98	1,119,935	+0.83(+1.37%)
Mar 13, 2015	61.68	62.24	60.76	61.14	1,016,514	-0.41(-0.67%)
Mar 12, 2015	59.67	61.71	59.63	61.55	1,459,304	+1.86(+3.12%)
Mar 11, 2015	58.71	59.91	58.33	59.69	1,209,420	+0.83(+1.42%)
Mar 10, 2015	58.68	59.21	58.15	58.86	1,337,313	+0.17(+0.30%)
Mar 09, 2015	58.44	59.15	58.31	58.68	1,095,019	+0.23(+0.39%)
Mar 06, 2015	59.00	59.29	58.31	58.45	1,034,846	-0.83(-1.41%)
Mar 05, 2015	60.31	60.51	59.17	59.29	1,219,404	-1.04(-1.72%)
Mar 04, 2015	60.24	60.54	59.48	60.32	1,432,377	-0.36(-0.59%)
Mar 03, 2015	59.62	60.72	59.44	60.68	1,776,006	+0.66(+1.10%)
Mar 02, 2015	59.07	60.10	58.99	60.02	2,017,608	+1.64(+2.81%)
Feb 27, 2015	59.14	59.25	58.32	58.38	2,119,969	-0.30(-0.52%)
Feb 26, 2015	58.81	58.87	57.79	58.68	1,336,006	+0.50(+0.85%)
Feb 25, 2015	58.92	59.32	58.10	58.19	1,325,054	-0.91(-1.54%)
Feb 24, 2015	58.28	59.18	57.23	59.10	1,419,291	+0.27(+0.45%)
Feb 23, 2015	59.63	59.65	58.27	58.83	1,360,524	+0.00(+0.00%)
Feb 20, 2015	57.56	58.84	57.23	58.83	1,144,414	+1.28(+2.23%)
Feb 19, 2015	59.59	59.59	57.39	57.55	2,287,120	-0.81(-1.39%)
Feb 18, 2015	57.71	58.40	56.74	58.36	1,711,497	+1.46(+2.57%)
Feb 17, 2015	57.24	57.92	56.79	56.90	1,313,337	-0.30(-0.53%)
Feb 13, 2015	56.83	57.20	57.20	57.20	1,856,854	-0.17(-0.30%)
Feb 12, 2015	58.12	58.14	56.43	57.37	3,087,063	-1.61(-2.73%)
Feb 11, 2015	60.25	60.74	58.87	58.98	1,707,366	-0.79(-1.32%)
Feb 10, 2015	58.69	59.88	58.22	59.77	2,148,332	+1.70(+2.93%)
Feb 09, 2015	59.57	59.57	57.17	58.07	2,319,269	-2.20(-3.66%)
Feb 06, 2015	60.86	61.20	60.04	60.27	1,717,220	-0.82(-1.35%)
Feb 05, 2015	61.07	61.20	59.45	61.09	1,481,249	+0.11(+0.18%)
Feb 04, 2015	60.31	61.44	60.20	60.98	1,994,048	+1.39(+2.33%)
Feb 03, 2015	60.34	60.70	58.60	59.59	3,203,062	-1.96(-3.18%)
Feb 02, 2015	61.90	62.17	59.82	61.55	2,498,770	-0.50(-0.81%)
Jan 30, 2015	64.34	64.71	61.49	62.05	2,446,527	-2.93(-4.50%)
Jan 29, 2015	62.90	65.28	62.56	64.98	2,151,073	+2.17(+3.45%)
Jan 28, 2015	64.46	64.50	62.56	62.81	1,335,166	-0.91(-1.43%)
Jan 27, 2015	63.42	64.71	63.03	63.73	1,680,099	-0.68(-1.05%)
Jan 26, 2015	62.88	64.47	62.77	64.40	2,621,135	+1.64(+2.61%)
Jan 23, 2015	62.26	63.91	61.90	62.77	2,060,913	+0.65(+1.05%)
Jan 22, 2015	61.17	62.17	59.02	62.12	3,099,031	+2.71(+4.56%)
Jan 21, 2015	58.88	59.61	58.30	59.41	2,523,309	+0.35(+0.59%)
Jan 20, 2015	57.97	59.26	57.70	59.06	1,664,062	+2.06(+3.61%)
Jan 16, 2015	55.85	57.07	55.37	57.01	1,770,347	+0.80(+1.43%)
Jan 15, 2015	56.27	56.78	55.41	56.20	1,771,598	-0.06(-0.11%)
Jan 14, 2015	55.43	56.69	55.03	56.27	1,703,330	+0.12(+0.21%)
Jan 13, 2015	56.26	57.59	55.39	56.15	1,845,695	+0.73(+1.32%)
Jan 12, 2015	55.47	55.89	54.88	55.41	1,203,417	+0.80(+1.47%)
Jan 09, 2015	55.45	55.58	54.59	54.61	1,079,695	-0.89(-1.60%)
Jan 08, 2015	54.86	56.19	54.57	55.50	1,856,934	+0.94(+1.73%)
Jan 07, 2015	54.00	54.86	53.77	54.56	1,137,351	+0.82(+1.53%)
Jan 06, 2015	54.66	55.12	52.76	53.73	1,653,442	-0.64(-1.18%)
Jan 05, 2015	55.60	55.65	54.12	54.37	1,409,674	-0.79(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.