Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	10.65	10.65	10.23	10.23	210,978	-0.50(-4.61%)
Mar 30, 2015	10.77	10.85	10.54	10.73	227,338	-0.03(-0.28%)
Mar 27, 2015	10.94	11.00	10.69	10.76	156,157	-0.15(-1.37%)
Mar 26, 2015	10.66	10.92	10.60	10.91	252,930	+0.14(+1.30%)
Mar 25, 2015	10.88	10.88	10.69	10.77	255,758	-0.07(-0.65%)
Mar 24, 2015	10.83	11.03	10.80	10.84	275,305	-0.02(-0.18%)
Mar 23, 2015	10.87	10.97	10.72	10.86	407,038	-0.14(-1.27%)
Mar 20, 2015	11.41	11.41	10.86	11.00	442,194	-0.33(-2.91%)
Mar 19, 2015	10.84	11.35	10.81	11.33	172,013	+0.37(+3.33%)
Mar 18, 2015	10.99	11.04	10.83	10.96	264,263	-0.10(-0.86%)
Mar 17, 2015	11.25	11.25	10.93	11.06	286,848	-0.24(-2.12%)
Mar 16, 2015	11.24	11.41	11.13	11.30	237,983	+0.08(+0.71%)
Mar 13, 2015	11.34	11.48	11.16	11.22	227,127	-0.11(-0.97%)
Mar 12, 2015	11.07	11.35	11.00	11.33	229,139	+0.23(+2.07%)
Mar 11, 2015	11.01	11.15	10.97	11.10	184,254	+0.06(+0.59%)
Mar 10, 2015	11.36	11.36	11.02	11.04	224,938	-0.38(-3.29%)
Mar 09, 2015	11.29	11.51	11.18	11.41	240,942	+0.13(+1.15%)
Mar 06, 2015	11.43	11.52	11.28	11.28	185,078	-0.24(-2.08%)
Mar 05, 2015	11.41	11.53	11.35	11.52	137,683	+0.13(+1.19%)
Mar 04, 2015	11.37	11.54	11.45	11.38	179,529	-0.06(-0.57%)
Mar 03, 2015	11.53	11.58	11.21	11.45	290,818	-0.08(-0.69%)
Mar 02, 2015	11.56	11.77	11.48	11.53	161,049	-0.01(-0.04%)
Feb 27, 2015	11.53	11.74	11.52	11.54	232,766	-0.06(-0.56%)
Feb 26, 2015	11.48	11.73	11.48	11.60	186,471	+0.20(+1.75%)
Feb 25, 2015	11.43	11.51	11.35	11.40	154,631	+0.02(+0.18%)
Feb 24, 2015	11.27	11.43	11.26	11.38	195,805	+0.10(+0.89%)
Feb 23, 2015	11.40	11.49	11.15	11.28	286,995	-0.16(-1.40%)
Feb 20, 2015	11.43	11.46	11.28	11.44	245,456	+0.04(+0.35%)
Feb 19, 2015	11.37	11.60	11.29	11.40	398,932	+0.13(+1.15%)
Feb 18, 2015	11.04	11.27	10.87	11.27	329,610	+0.42(+3.87%)
Feb 17, 2015	10.93	11.10	10.80	10.85	408,015	+0.11(+1.02%)
Feb 13, 2015	10.35	10.74	10.74	10.74	430,200	+0.38(+3.67%)
Feb 12, 2015	10.32	10.44	9.210	10.36	1,099,239	-0.09(-0.86%)
Feb 11, 2015	10.40	10.51	10.37	10.45	623,264	-0.02(-0.19%)
Feb 10, 2015	10.61	10.70	10.44	10.47	538,422	-0.01(-0.10%)
Feb 09, 2015	10.40	10.55	10.33	10.48	546,036	+0.05(+0.48%)
Feb 06, 2015	10.52	10.65	10.40	10.43	459,411	-0.04(-0.38%)
Feb 05, 2015	10.59	10.87	10.46	10.47	590,034	-0.06(-0.57%)
Feb 04, 2015	10.72	10.80	10.50	10.53	392,283	-0.23(-2.14%)
Feb 03, 2015	10.75	10.82	10.69	10.76	331,238	+0.07(+0.65%)
Feb 02, 2015	10.65	10.71	10.48	10.69	311,330	-0.01(-0.09%)
Jan 30, 2015	10.52	10.93	10.50	10.70	407,525	+0.09(+0.85%)
Jan 29, 2015	11.01	11.01	10.57	10.61	557,747	-0.37(-3.37%)
Jan 28, 2015	11.08	11.13	10.70	10.98	324,402	-0.05(-0.45%)
Jan 27, 2015	11.20	11.39	11.00	11.03	304,092	-0.17(-1.52%)
Jan 26, 2015	11.24	11.34	11.10	11.20	290,951	+0.06(+0.54%)
Jan 23, 2015	10.87	11.33	10.86	11.14	337,035	+0.27(+2.48%)
Jan 22, 2015	10.86	11.00	10.62	10.87	875,541	+0.06(+0.56%)
Jan 21, 2015	10.79	11.09	10.75	10.81	349,280	-0.05(-0.46%)
Jan 20, 2015	11.21	11.26	10.83	10.86	396,596	-0.37(-3.29%)
Jan 16, 2015	10.95	11.56	10.95	11.23	500,682	+0.25(+2.28%)
Jan 15, 2015	12.50	12.50	10.52	10.98	1,830,843	-1.60(-12.72%)
Jan 14, 2015	12.48	12.69	12.32	12.58	147,786	-0.10(-0.79%)
Jan 13, 2015	12.67	12.99	12.52	12.68	373,601	+0.13(+1.08%)
Jan 12, 2015	12.50	12.58	12.21	12.54	198,979	+0.02(+0.12%)
Jan 09, 2015	12.71	12.79	12.51	12.53	159,917	-0.22(-1.73%)
Jan 08, 2015	12.58	12.85	12.51	12.75	401,632	+0.22(+1.76%)
Jan 07, 2015	12.88	12.88	12.44	12.53	188,490	-0.27(-2.11%)
Jan 06, 2015	12.79	13.02	12.37	12.80	385,556	-0.05(-0.39%)
Jan 05, 2015	13.39	13.58	12.68	12.85	495,090	-0.81(-5.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.