Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	103.33	103.33	103.33	103.33	1,465	-0.87(-0.83%)
May 28, 2015	104.01	104.33	104.01	104.20	1,677	+0.14(+0.13%)
May 27, 2015	103.21	104.06	103.21	104.06	1,940	+1.96(+1.92%)
May 26, 2015	102.10	102.10	102.10	102.10	941	-1.97(-1.89%)
May 22, 2015		104.07	104.07	104.07	0	-0.98(-0.93%)
May 21, 2015	104.36	105.05	104.36	105.05	1,759	+0.25(+0.24%)
May 20, 2015	104.41	104.80	104.36	104.80	1,292	+0.26(+0.25%)
May 19, 2015	104.54	104.54	104.54	104.54	6,199	-0.72(-0.69%)
May 18, 2015	105.26	105.26	105.26	105.26	837	+0.25(+0.24%)
May 15, 2015	105.01	105.01	105.01	105.01	880	+0.63(+0.60%)
May 14, 2015	103.89	104.38	103.89	104.38	968	+1.29(+1.25%)
May 13, 2015	102.47	103.09	102.47	103.09	1,296	+0.19(+0.18%)
May 11, 2015		102.90	102.90	102.90	675	-0.71(-0.69%)
May 08, 2015	104.37	104.37	103.61	103.61	1,221	+1.55(+1.52%)
May 07, 2015	102.45	102.45	102.06	102.06	1,134	-0.50(-0.49%)
May 06, 2015	103.05	103.05	102.01	102.56	1,348	+1.71(+1.70%)
May 05, 2015	100.74	101.00	100.74	100.85	1,255	-1.23(-1.20%)
May 04, 2015	102.58	102.58	102.08	102.08	1,350	+0.84(+0.83%)
May 01, 2015	100.79	101.24	100.79	101.24	947	+0.30(+0.30%)
Apr 30, 2015	100.82	101.00	100.82	100.94	1,259	+0.82(+0.82%)
Apr 29, 2015	100.31	100.31	99.51	100.12	1,259	-0.10(-0.10%)
Apr 28, 2015	100.01	100.54	100.01	100.22	1,494	-0.72(-0.71%)
Apr 24, 2015		100.94	100.94	100.94	469	+1.49(+1.49%)
Apr 23, 2015	99.16	99.53	99.16	99.45	902	+0.01(+0.01%)
Apr 22, 2015	99.47	99.47	99.27	99.44	1,232	-0.52(-0.52%)
Apr 21, 2015	99.96	99.96	99.96	99.96	1,098	+1.30(+1.32%)
Apr 20, 2015	99.19	99.19	98.66	98.66	2,568	-0.14(-0.14%)
Apr 17, 2015	98.68	98.81	98.56	98.80	1,436	-2.03(-2.01%)
Apr 16, 2015	100.12	100.83	99.70	100.83	1,696	+0.82(+0.82%)
Apr 15, 2015	99.30	100.01	99.30	100.01	1,987	+0.50(+0.50%)
Apr 14, 2015	99.62	99.91	99.51	99.51	6,147	+0.76(+0.77%)
Apr 13, 2015	99.51	99.51	98.75	98.75	1,639	-2.14(-2.12%)
Apr 10, 2015	100.89	100.89	100.89	100.89	1,067	+1.03(+1.03%)
Apr 09, 2015	99.86	99.86	99.86	99.86	1,215	-0.20(-0.20%)
Apr 08, 2015	99.67	100.31	99.67	100.06	1,724	-0.24(-0.24%)
Apr 07, 2015	99.67	100.30	99.67	100.30	62,469	+0.00(+0.00%)
Apr 06, 2015	100.30	100.30	100.30	100.30	1,184	+1.43(+1.45%)
Apr 02, 2015		98.87	98.87	98.87	0	+1.23(+1.26%)
Apr 01, 2015	97.20	97.64	97.20	97.64	1,798	+0.03(+0.03%)
Mar 31, 2015	97.46	97.78	97.46	97.61	9,701	-0.09(-0.10%)
Mar 30, 2015	97.68	98.07	97.68	97.71	1,157	+0.60(+0.62%)
Mar 27, 2015	97.10	97.30	97.09	97.11	5,018	+0.26(+0.27%)
Mar 26, 2015	96.73	96.85	96.71	96.85	1,737	-2.63(-2.64%)
Mar 25, 2015	99.83	99.83	99.26	99.48	1,907	-1.55(-1.53%)
Mar 24, 2015	100.87	101.03	100.74	101.03	2,040	+1.01(+1.01%)
Mar 23, 2015	100.20	100.37	100.02	100.02	5,178	-0.33(-0.33%)
Mar 20, 2015	100.37	101.03	100.35	100.35	3,350	+1.19(+1.20%)
Mar 19, 2015	99.19	99.19	99.16	99.16	1,082	-1.81(-1.79%)
Mar 18, 2015	100.65	101.10	100.64	100.97	1,836	+2.05(+2.07%)
Mar 17, 2015	98.36	99.07	98.36	98.92	1,117	-0.18(-0.18%)
Mar 16, 2015	99.05	99.10	99.05	99.10	1,336	+1.56(+1.60%)
Mar 13, 2015	97.89	97.89	97.54	97.54	1,825	-0.60(-0.61%)
Mar 12, 2015	98.48	98.48	98.14	98.14	1,074	+1.67(+1.73%)
Mar 11, 2015	96.90	96.90	96.31	96.47	2,338	-0.21(-0.22%)
Mar 10, 2015	97.57	97.76	96.56	96.68	2,835	-2.09(-2.11%)
Mar 09, 2015	99.17	99.17	98.77	98.77	2,003	-0.29(-0.30%)
Mar 06, 2015	99.21	99.21	98.74	99.06	2,066	-1.47(-1.46%)
Mar 05, 2015	100.97	101.03	100.53	100.53	2,391	+0.43(+0.42%)
Mar 04, 2015	99.63	100.17	99.63	100.10	4,214	+0.45(+0.45%)
Mar 03, 2015		100.36	99.65	99.65	3,146	-0.79(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.