Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 50.01 | 50.01 | 50.01 | 50.01 | 1,318 | +0.00(+0.00%) |
May 28, 2015 | 50.00 | 50.01 | 50.00 | 50.01 | 1,920 | +0.01(+0.02%) |
May 27, 2015 | 50.01 | 50.01 | 50.00 | 50.00 | 1,361 | +0.00(+0.00%) |
May 26, 2015 | 50.00 | 50.00 | 50.00 | 50.00 | 185 | -0.02(-0.04%) |
May 22, 2015 | 50.02 | 50.02 | 50.02 | 87 | +0.00(+0.00%) | |
May 21, 2015 | 50.02 | 50.02 | 50.02 | 50.02 | 917 | +0.00(+0.00%) |
May 20, 2015 | 50.02 | 50.02 | 50.02 | 50.02 | 2,500 | +0.00(+0.00%) |
May 19, 2015 | 50.02 | 50.02 | 50.02 | 50.02 | 374 | +0.01(+0.02%) |
May 15, 2015 | 50.01 | 50.01 | 50.01 | 0 | +0.00(+0.00%) | |
May 14, 2015 | 50.01 | 50.01 | 50.01 | 50.01 | 265 | +0.00(+0.00%) |
May 13, 2015 | 50.01 | 50.01 | 50.01 | 50.01 | 896 | +0.00(+0.00%) |
May 12, 2015 | 50.01 | 50.01 | 50.01 | 50.01 | 263 | +0.01(+0.02%) |
May 11, 2015 | 50.02 | 50.02 | 50.00 | 50.00 | 2,877 | +0.00(+0.00%) |
May 08, 2015 | 50.01 | 50.01 | 50.00 | 50.00 | 1,035 | +0.00(+0.00%) |
May 07, 2015 | 50.00 | 50.00 | 50.00 | 50.00 | 399 | -0.01(-0.02%) |
May 06, 2015 | 50.00 | 50.01 | 50.00 | 50.01 | 4,095 | +0.00(+0.00%) |
May 05, 2015 | 50.01 | 50.01 | 50.01 | 50.01 | 2,433 | +0.00(+0.00%) |
May 04, 2015 | 50.00 | 50.01 | 50.00 | 50.01 | 1,544 | +0.00(+0.00%) |
Apr 29, 2015 | 50.01 | 50.01 | 50.01 | 267 | +0.00(+0.00%) | |
Apr 28, 2015 | 50.01 | 50.01 | 50.01 | 50.01 | 12,352 | -0.01(-0.02%) |
Apr 27, 2015 | 50.02 | 50.02 | 50.02 | 50.02 | 379 | -0.01(-0.02%) |
Apr 24, 2015 | 50.03 | 50.03 | 50.03 | 50.03 | 5,833 | +0.01(+0.02%) |
Apr 23, 2015 | 50.03 | 50.03 | 50.02 | 50.02 | 4,903 | +0.00(+0.00%) |
Apr 21, 2015 | 50.02 | 50.02 | 50.02 | 242 | -0.01(-0.02%) | |
Apr 20, 2015 | 50.03 | 50.03 | 50.02 | 50.03 | 2,160 | +0.00(+0.00%) |
Apr 17, 2015 | 50.03 | 50.03 | 50.03 | 50.03 | 1,157 | +0.01(+0.02%) |
Apr 15, 2015 | 50.02 | 50.02 | 50.02 | 386 | +0.00(+0.00%) | |
Apr 14, 2015 | 50.01 | 50.02 | 50.01 | 50.02 | 4,010 | +0.01(+0.02%) |
Apr 13, 2015 | 50.02 | 50.02 | 50.01 | 50.01 | 1,950 | -0.01(-0.02%) |
Apr 10, 2015 | 50.01 | 50.02 | 50.01 | 50.02 | 1,080 | +0.01(+0.02%) |
Apr 09, 2015 | 50.02 | 50.02 | 50.01 | 50.01 | 2,195 | -0.01(-0.02%) |
Apr 08, 2015 | 50.01 | 50.02 | 50.01 | 50.02 | 6,327 | +0.01(+0.02%) |
Apr 07, 2015 | 50.02 | 50.02 | 50.01 | 50.01 | 7,143 | +0.00(+0.00%) |
Apr 06, 2015 | 50.00 | 50.01 | 50.00 | 50.01 | 4,318 | +0.00(+0.00%) |
Apr 02, 2015 | 50.01 | 50.01 | 50.01 | 0 | +0.01(+0.02%) | |
Apr 01, 2015 | 50.00 | 50.00 | 50.00 | 50.00 | 500 | +0.00(+0.00%) |
Mar 31, 2015 | 50.00 | 50.00 | 50.00 | 50.00 | 1,573 | -0.01(-0.02%) |
Mar 30, 2015 | 50.01 | 50.01 | 50.00 | 50.01 | 8,661 | +0.00(+0.00%) |
Mar 26, 2015 | 50.01 | 50.01 | 50.01 | 154 | +0.01(+0.02%) | |
Mar 24, 2015 | 50.00 | 50.00 | 50.00 | 73 | +0.00(+0.00%) | |
Mar 23, 2015 | 50.00 | 50.00 | 50.00 | 50.00 | 805 | +0.00(+0.00%) |
Mar 20, 2015 | 50.01 | 50.01 | 50.00 | 50.00 | 9,134 | -0.02(-0.04%) |
Mar 18, 2015 | 50.02 | 50.02 | 50.02 | 277 | +0.00(+0.00%) | |
Mar 17, 2015 | 50.01 | 50.02 | 50.01 | 50.02 | 4,684 | +0.00(+0.00%) |
Mar 16, 2015 | 50.02 | 50.02 | 50.02 | 50.02 | 2,193 | +0.01(+0.02%) |
Mar 13, 2015 | 50.01 | 50.01 | 50.01 | 50.01 | 844 | +0.00(+0.00%) |
Mar 11, 2015 | 50.01 | 50.01 | 50.01 | 509 | +0.01(+0.02%) | |
Mar 10, 2015 | 50.00 | 50.01 | 50.00 | 50.00 | 3,771 | -0.01(-0.02%) |
Mar 09, 2015 | 50.01 | 50.01 | 50.01 | 50.01 | 453 | -0.01(-0.02%) |
Mar 06, 2015 | 50.00 | 50.02 | 50.00 | 50.02 | 4,032 | +0.02(+0.04%) |
Mar 05, 2015 | 50.01 | 50.01 | 50.00 | 50.00 | 4,229 | -0.01(-0.02%) |
Mar 04, 2015 | 50.01 | 50.01 | 50.00 | 50.01 | 1,005 | +0.00(+0.00%) |
Mar 03, 2015 | 50.01 | 50.01 | 50.01 | 50.01 | 5,430 | +0.00(+0.00%) |