Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	24.25	24.92	23.92	24.83	914,287	+0.71(+2.94%)
Jun 29, 2015	24.62	24.62	24.00	24.12	394,828	-0.78(-3.13%)
Jun 26, 2015	24.77	25.05	24.39	24.90	529,379	+0.14(+0.57%)
Jun 25, 2015	24.97	25.04	24.33	24.76	266,020	-0.16(-0.64%)
Jun 24, 2015	25.40	25.44	24.57	24.92	318,286	-0.49(-1.93%)
Jun 23, 2015	24.50	25.55	24.50	25.41	1,164,678	+1.37(+5.70%)
Jun 22, 2015	24.00	24.26	23.61	24.04	206,908	+0.14(+0.59%)
Jun 19, 2015	24.19	24.33	23.68	23.90	830,171	-0.14(-0.58%)
Jun 18, 2015	24.29	24.44	23.85	24.04	371,503	-0.14(-0.58%)
Jun 17, 2015	23.52	24.35	23.37	24.18	866,561	+0.65(+2.76%)
Jun 16, 2015	23.33	23.58	23.04	23.53	642,545	-0.01(-0.04%)
Jun 15, 2015	23.24	23.63	22.82	23.54	825,121	+0.08(+0.34%)
Jun 12, 2015	23.36	23.72	23.22	23.46	394,208	-0.03(-0.13%)
Jun 11, 2015	23.65	23.97	23.07	23.49	493,140	+0.15(+0.64%)
Jun 10, 2015	22.91	23.78	22.76	23.34	603,854	+0.28(+1.21%)
Jun 09, 2015	23.66	23.83	22.79	23.06	808,744	-0.56(-2.37%)
Jun 08, 2015	24.82	25.20	23.50	23.62	1,039,966	-1.34(-5.37%)
Jun 05, 2015	27.40	27.50	24.12	24.96	2,321,734	-2.43(-8.87%)
Jun 04, 2015	27.50	28.11	26.01	27.39	1,664,219	-1.31(-4.56%)
Jun 03, 2015	28.50	29.25	28.35	28.70	598,724	+0.15(+0.53%)
Jun 02, 2015	28.56	29.14	28.20	28.55	231,950	-0.18(-0.63%)
Jun 01, 2015	29.59	29.79	28.68	28.73	340,591	-0.68(-2.31%)
May 29, 2015	29.41	29.88	29.27	29.41	243,229	-0.09(-0.31%)
May 28, 2015	29.55	29.77	29.01	29.50	301,689	-0.04(-0.14%)
May 27, 2015	29.76	30.55	29.25	29.54	265,315	-0.31(-1.04%)
May 26, 2015	29.34	29.95	29.18	29.85	141,705	+0.43(+1.46%)
May 22, 2015	29.48	29.42	29.42	29.42	215,300	+0.00(+0.00%)
May 21, 2015	29.38	29.95	29.22	29.42	371,453	+0.03(+0.10%)
May 20, 2015	29.67	29.67	29.22	29.39	257,061	-0.15(-0.51%)
May 19, 2015	29.30	29.82	29.17	29.54	198,283	+0.18(+0.61%)
May 18, 2015	29.97	29.97	29.26	29.36	301,066	-0.57(-1.90%)
May 15, 2015	29.80	30.07	29.34	29.93	210,668	+0.21(+0.71%)
May 14, 2015	30.19	30.40	29.49	29.72	289,043	-0.37(-1.23%)
May 13, 2015	29.80	30.27	29.47	30.09	170,777	+0.25(+0.84%)
May 12, 2015	30.54	30.64	29.42	29.84	221,294	-0.66(-2.16%)
May 11, 2015	30.49	31.10	30.02	30.50	184,670	+0.12(+0.39%)
May 08, 2015	29.95	30.44	29.03	30.38	372,483	+0.76(+2.57%)
May 07, 2015	28.68	30.12	28.50	29.62	752,176	+0.99(+3.46%)
May 06, 2015	29.50	29.55	28.58	28.63	478,059	-0.77(-2.62%)
May 05, 2015	29.62	30.35	29.15	29.40	577,438	-0.39(-1.31%)
May 04, 2015	29.88	30.25	29.40	29.79	274,811	-0.04(-0.13%)
May 01, 2015	29.41	29.91	29.39	29.83	304,295	+0.45(+1.53%)
Apr 30, 2015	29.06	29.49	29.06	29.38	275,474	+0.25(+0.86%)
Apr 29, 2015	29.00	30.11	28.92	29.13	504,286	-0.13(-0.44%)
Apr 28, 2015	28.87	30.00	28.82	29.26	485,223	+0.41(+1.42%)
Apr 27, 2015	30.06	30.30	28.79	28.85	380,074	-1.02(-3.41%)
Apr 24, 2015	30.00	30.65	29.56	29.87	186,853	-0.08(-0.27%)
Apr 23, 2015	29.91	30.31	29.75	29.95	288,125	-0.01(-0.03%)
Apr 22, 2015	30.11	30.48	29.65	29.96	270,421	-0.13(-0.43%)
Apr 21, 2015	31.34	31.94	29.96	30.09	381,375	-1.10(-3.53%)
Apr 20, 2015	31.14	31.52	30.57	31.19	226,334	+0.12(+0.39%)
Apr 17, 2015	31.73	31.94	31.02	31.07	187,509	-0.86(-2.69%)
Apr 16, 2015	31.90	32.48	31.90	31.93	131,617	-0.02(-0.06%)
Apr 15, 2015	32.72	32.95	31.92	31.95	249,321	-0.60(-1.84%)
Apr 14, 2015	33.01	33.17	32.42	32.55	130,853	-0.57(-1.72%)
Apr 13, 2015	33.59	34.18	33.08	33.12	183,592	-0.58(-1.72%)
Apr 10, 2015	33.81	33.98	33.45	33.70	153,073	+0.04(+0.12%)
Apr 09, 2015	34.54	34.91	33.17	33.66	270,543	-0.74(-2.15%)
Apr 08, 2015	34.29	35.55	34.26	34.40	206,122	+0.10(+0.29%)
Apr 07, 2015	35.32	35.86	34.26	34.30	265,329	-0.99(-2.81%)
Apr 06, 2015	34.77	35.60	34.50	35.29	252,068	+0.51(+1.47%)
Apr 02, 2015	35.29	34.78	34.78	34.78	242,700	-0.44(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.