Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 45.78 | 45.78 | 45.78 | 0 | +0.00(+0.00%) | |
Jul 30, 2015 | 45.78 | 45.78 | 45.78 | 0 | +0.15(+0.33%) | |
Jul 29, 2015 | 45.63 | 45.63 | 45.63 | 0 | +0.19(+0.42%) | |
Jul 28, 2015 | 45.44 | 45.44 | 45.44 | 0 | +0.58(+1.29%) | |
Jul 27, 2015 | 44.86 | 44.86 | 44.86 | 0 | -0.37(-0.82%) | |
Jul 24, 2015 | 45.23 | 45.23 | 45.23 | 0 | -0.35(-0.77%) | |
Jul 23, 2015 | 45.58 | 45.58 | 45.58 | 0 | -0.20(-0.44%) | |
Jul 22, 2015 | 45.78 | 45.78 | 45.78 | 0 | -0.13(-0.28%) | |
Jul 21, 2015 | 45.91 | 45.91 | 45.91 | 0 | -0.10(-0.22%) | |
Jul 20, 2015 | 46.01 | 46.01 | 46.01 | 0 | -0.06(-0.13%) | |
Jul 17, 2015 | 46.07 | 46.07 | 46.07 | 0 | +0.20(+0.44%) | |
Jul 16, 2015 | 45.87 | 45.87 | 45.87 | 0 | +0.38(+0.84%) | |
Jul 15, 2015 | 45.49 | 45.49 | 45.49 | 0 | -0.12(-0.26%) | |
Jul 14, 2015 | 45.61 | 45.61 | 45.61 | 0 | +0.34(+0.75%) | |
Jul 13, 2015 | 45.27 | 45.27 | 45.27 | 0 | +0.51(+1.14%) | |
Jul 10, 2015 | 44.76 | 44.76 | 44.76 | 0 | +0.55(+1.24%) | |
Jul 09, 2015 | 44.21 | 44.21 | 44.21 | 0 | +0.27(+0.61%) | |
Jul 08, 2015 | 43.94 | 43.94 | 43.94 | 0 | -0.84(-1.88%) | |
Jul 07, 2015 | 44.78 | 44.78 | 44.78 | 0 | +0.13(+0.29%) | |
Jul 06, 2015 | 44.65 | 44.65 | 44.65 | 0 | -0.26(-0.58%) | |
Jul 02, 2015 | 44.91 | 44.91 | 44.91 | 0 | -0.01(-0.02%) | |
Jul 01, 2015 | 44.92 | 44.92 | 44.92 | 0 | +0.19(+0.42%) | |
Jun 30, 2015 | 44.73 | 44.73 | 44.73 | 0 | +0.21(+0.47%) | |
Jun 29, 2015 | 44.52 | 44.52 | 44.52 | 0 | -0.99(-2.18%) | |
Jun 26, 2015 | 45.51 | 45.51 | 45.51 | 0 | -0.18(-0.39%) | |
Jun 25, 2015 | 45.69 | 45.69 | 45.69 | 0 | -0.08(-0.17%) | |
Jun 24, 2015 | 45.77 | 45.77 | 45.77 | 0 | -0.40(-0.87%) | |
Jun 23, 2015 | 46.17 | 46.17 | 46.17 | 0 | +0.11(+0.24%) | |
Jun 22, 2015 | 46.06 | 46.06 | 46.06 | 0 | +0.28(+0.61%) | |
Jun 19, 2015 | 45.78 | 45.78 | 45.78 | 0 | -0.19(-0.41%) | |
Jun 18, 2015 | 45.97 | 45.97 | 45.97 | 0 | +0.48(+1.06%) | |
Jun 17, 2015 | 45.49 | 45.49 | 45.49 | 0 | +0.06(+0.13%) | |
Jun 16, 2015 | 45.43 | 45.43 | 45.43 | 0 | +0.17(+0.38%) | |
Jun 15, 2015 | 45.26 | 45.26 | 45.26 | 0 | -0.14(-0.31%) | |
Jun 12, 2015 | 45.40 | 45.40 | 45.40 | 0 | -0.27(-0.59%) | |
Jun 11, 2015 | 45.62 | 45.62 | 45.67 | 0 | +0.05(+0.11%) | |
Jun 10, 2015 | 45.62 | 45.62 | 45.62 | 0 | +0.57(+1.27%) | |
Jun 09, 2015 | 45.05 | 45.05 | 45.05 | 0 | -0.34(-0.75%) | |
Jun 05, 2015 | 45.39 | 45.39 | 45.39 | 0 | +0.04(+0.09%) | |
Jun 04, 2015 | 45.35 | 45.35 | 45.35 | 0 | -0.21(-0.46%) | |
Jun 02, 2015 | 45.56 | 45.56 | 45.56 | 0 | +0.02(+0.04%) | |
Jun 01, 2015 | 45.54 | 45.54 | 45.54 | 0 | +0.07(+0.15%) | |
May 29, 2015 | 45.47 | 45.47 | 45.47 | 0 | -0.16(-0.35%) | |
May 28, 2015 | 45.63 | 45.63 | 45.63 | 0 | -0.11(-0.24%) | |
May 27, 2015 | 45.74 | 45.74 | 45.74 | 0 | +0.47(+1.04%) | |
May 26, 2015 | 45.27 | 45.27 | 45.27 | 0 | -0.49(-1.07%) | |
May 22, 2015 | 45.76 | 45.76 | 45.76 | 0 | -0.05(-0.11%) | |
May 21, 2015 | 45.81 | 45.81 | 45.81 | 0 | +0.20(+0.44%) | |
May 20, 2015 | 45.61 | 45.61 | 45.61 | 0 | -0.03(-0.07%) | |
May 19, 2015 | 45.64 | 45.64 | 45.64 | 0 | -0.12(-0.26%) | |
May 18, 2015 | 45.76 | 45.76 | 45.76 | 0 | +0.16(+0.35%) | |
May 15, 2015 | 45.60 | 45.60 | 45.60 | 0 | +0.06(+0.13%) | |
May 14, 2015 | 45.54 | 45.54 | 45.54 | 0 | +0.42(+0.93%) | |
May 13, 2015 | 45.12 | 45.12 | 45.12 | 0 | -0.03(-0.07%) | |
May 12, 2015 | 45.15 | 45.15 | 45.15 | 0 | -0.08(-0.18%) | |
May 11, 2015 | 45.23 | 45.23 | 45.23 | 0 | -0.21(-0.46%) | |
May 08, 2015 | 45.44 | 45.44 | 45.44 | 0 | +0.57(+1.27%) | |
May 07, 2015 | 44.87 | 44.87 | 44.87 | 0 | +0.20(+0.45%) | |
May 06, 2015 | 44.67 | 44.67 | 44.67 | 0 | -0.10(-0.22%) | |
May 05, 2015 | 44.77 | 44.77 | 44.77 | 0 | -0.59(-1.30%) | |
May 04, 2015 | 45.36 | 45.36 | 45.36 | 0 | +0.08(+0.18%) |